Register to chat with like-minded investors on our interactive forums.
846037 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 84.20 | -0.67 | -0.79% | 85.48 | 85.48 | 83.53 | 552,000 |
| Jun 06 2024 | 84.87 | -0.16 | -0.19% | 85.00 | 85.08 | 84.52 | 1,399,000 |
| Jun 05 2024 | 85.03 | -0.16 | -0.19% | 85.59 | 85.59 | 84.86 | 577,000 |
| Jun 04 2024 | 85.19 | 0.19 | 0.22% | 85.64 | 85.64 | 84.90 | 468,000 |
| Jun 03 2024 | 85.00 | 0.55 | 0.65% | 84.31 | 85.00 | 84.20 | 626,000 |
| May 31 2024 | 84.45 | 0.24 | 0.29% | 84.40 | 84.66 | 84.22 | 437,000 |
| May 30 2024 | 84.21 | -0.04 | -0.05% | 84.25 | 84.45 | 84.15 | 1,379,000 |
| May 29 2024 | 84.25 | -1.14 | -1.34% | 85.28 | 85.28 | 84.18 | 885,000 |
| May 28 2024 | 85.39 | -0.10 | -0.12% | 85.53 | 85.53 | 85.17 | 504,000 |
| May 27 2024 | 85.49 | 0.39 | 0.46% | 85.63 | 85.63 | 85.06 | 456,000 |
| May 24 2024 | 85.10 | -0.32 | -0.37% | 85.35 | 85.38 | 85.10 | 327,000 |
| May 23 2024 | 85.42 | -0.23 | -0.27% | 85.50 | 85.64 | 85.19 | 651,000 |
| May 22 2024 | 85.65 | 0.00 | 0.00% | 85.70 | 85.76 | 85.41 | 992,000 |
| May 21 2024 | 85.65 | -0.20 | -0.23% | 85.54 | 85.98 | 85.48 | 835,000 |
| May 20 2024 | 85.85 | -0.29 | -0.34% | 85.81 | 86.15 | 85.75 | 1,057,000 |
| May 17 2024 | 86.14 | -0.04 | -0.05% | 86.14 | 86.14 | 85.90 | 864,000 |
| May 16 2024 | 86.18 | 0.24 | 0.28% | 86.78 | 86.78 | 85.83 | 1,359,000 |
| May 15 2024 | 85.94 | 1.22 | 1.44% | 85.39 | 85.97 | 84.97 | 1,704,000 |
| May 14 2024 | 84.72 | -0.28 | -0.33% | 85.03 | 85.03 | 84.70 | 1,595,000 |
| May 13 2024 | 85.00 | 0.25 | 0.29% | 85.30 | 85.30 | 84.70 | 899,000 |
| May 10 2024 | 84.75 | -0.30 | -0.35% | 84.93 | 85.30 | 84.75 | 1,291,000 |
| May 09 2024 | 85.05 | 0.15 | 0.18% | 84.90 | 85.05 | 84.57 | 984,000 |
| May 08 2024 | 84.90 | -0.25 | -0.29% | 84.59 | 85.18 | 84.59 | 734,000 |
| May 07 2024 | 85.15 | 0.55 | 0.65% | 84.94 | 85.15 | 84.41 | 904,000 |
| May 06 2024 | 84.60 | 0.25 | 0.30% | 85.65 | 85.66 | 84.25 | 524,000 |
| May 03 2024 | 84.35 | 0.52 | 0.62% | 83.85 | 84.45 | 83.66 | 1,817,000 |
| May 02 2024 | 83.83 | 0.49 | 0.59% | 83.58 | 83.91 | 83.31 | 1,208,000 |
| Apr 30 2024 | 83.34 | -0.55 | -0.66% | 83.99 | 84.00 | 83.34 | 1,322,000 |
| Apr 29 2024 | 83.89 | 0.59 | 0.71% | 84.46 | 84.46 | 83.45 | 972,000 |
| Apr 26 2024 | 83.30 | -0.06 | -0.07% | 83.36 | 83.67 | 83.03 | 740,000 |
| Apr 25 2024 | 83.36 | -0.48 | -0.57% | 83.83 | 83.99 | 82.76 | 1,289,000 |
| Apr 24 2024 | 83.84 | -0.86 | -1.02% | 84.70 | 84.97 | 83.57 | 1,440,000 |
| Apr 23 2024 | 84.70 | 0.05 | 0.06% | 84.65 | 84.82 | 84.50 | 861,000 |
| Apr 22 2024 | 84.65 | 0.05 | 0.06% | 84.58 | 84.70 | 84.00 | 660,000 |
| Apr 19 2024 | 84.60 | -0.07 | -0.08% | 84.90 | 84.90 | 84.52 | 536,000 |
| Apr 18 2024 | 84.67 | 0.03 | 0.04% | 84.30 | 85.00 | 84.30 | 773,000 |
| Apr 17 2024 | 84.64 | 0.10 | 0.12% | 85.98 | 85.98 | 84.27 | 999,000 |
| Apr 16 2024 | 84.54 | -0.49 | -0.58% | 85.34 | 85.34 | 84.16 | 1,291,000 |
| Apr 15 2024 | 85.03 | -0.68 | -0.79% | 85.84 | 85.87 | 85.02 | 1,285,000 |
| Apr 12 2024 | 85.71 | 0.21 | 0.25% | 85.99 | 86.26 | 85.36 | 1,623,000 |
| Apr 11 2024 | 85.50 | -0.70 | -0.81% | 86.10 | 86.11 | 85.50 | 1,618,000 |
| Apr 10 2024 | 86.20 | -0.50 | -0.58% | 86.60 | 86.97 | 86.00 | 1,132,000 |
| Apr 09 2024 | 86.70 | 0.54 | 0.63% | 87.00 | 87.00 | 86.31 | 655,000 |
| Apr 08 2024 | 86.16 | -0.24 | -0.28% | 86.70 | 86.70 | 86.03 | 433,000 |
| Apr 05 2024 | 86.40 | -0.58 | -0.67% | 86.49 | 87.00 | 86.26 | 1,435,000 |
| Apr 04 2024 | 86.98 | 0.72 | 0.83% | 86.02 | 87.00 | 86.02 | 3,116,000 |
| Apr 03 2024 | 86.26 | 0.26 | 0.30% | 86.07 | 86.49 | 86.00 | 1,211,000 |
| Apr 02 2024 | 86.00 | -1.00 | -1.15% | 87.00 | 87.00 | 85.80 | 2,011,000 |
| Mar 28 2024 | 87.00 | -0.08 | -0.09% | 87.14 | 87.14 | 86.75 | 1,434,000 |
| Mar 27 2024 | 87.08 | 0.18 | 0.21% | 87.13 | 87.13 | 86.77 | 952,000 |
| Mar 26 2024 | 86.90 | -0.18 | -0.21% | 88.84 | 88.84 | 86.90 | 1,818,000 |
| Mar 25 2024 | 87.08 | -0.22 | -0.25% | 87.43 | 87.50 | 87.06 | 1,082,000 |
| Mar 22 2024 | 87.30 | 0.41 | 0.47% | 86.99 | 87.54 | 86.71 | 928,000 |
| Mar 21 2024 | 86.89 | 0.54 | 0.63% | 86.46 | 86.89 | 86.28 | 946,000 |
| Mar 20 2024 | 86.35 | 0.30 | 0.35% | 86.95 | 86.95 | 86.11 | 841,000 |
| Mar 19 2024 | 86.05 | 0.05 | 0.06% | 85.90 | 86.18 | 85.79 | 793,000 |
| Mar 18 2024 | 86.00 | -0.05 | -0.06% | 86.10 | 86.23 | 86.00 | 545,000 |
| Mar 15 2024 | 86.05 | -0.16 | -0.19% | 86.30 | 86.30 | 85.90 | 562,000 |
| Mar 14 2024 | 86.21 | -0.17 | -0.20% | 86.40 | 86.69 | 86.00 | 1,490,000 |
| Mar 13 2024 | 86.38 | 0.18 | 0.21% | 86.39 | 86.63 | 86.06 | 1,419,000 |
| Mar 12 2024 | 86.20 | -0.07 | -0.08% | 86.50 | 86.50 | 86.01 | 1,250,000 |
| Mar 11 2024 | 86.27 | 0.27 | 0.31% | 86.21 | 86.60 | 85.95 | 1,551,000 |
