Btp Tf 3,00% Ag29 Eur (844343)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 99 | -0.27 | -0.27 | 99.19 | 99.24 | 98.93 | 3741000 |
| 1721318100 | 99.27 | 0.15 | 0.15 | 99.17 | 99.28 | 99.05 | 4400000 |
| 1721231700 | 99.12 | -0.08 | -0.08 | 99.25 | 99.3 | 99.06 | 4581000 |
| 1721145300 | 99.2 | 0.15 | 0.15 | 99.1 | 99.24 | 99.1 | 7732000 |
| 1721058900 | 99.05 | 0.2 | 0.20 | 98.83 | 99.06 | 98.83 | 5681000 |
| 1720799700 | 98.85 | -0.06 | -0.06 | 98.8 | 98.93 | 98.7 | 3247000 |
| 1720713300 | 98.91 | 0.39 | 0.40 | 98.52 | 98.91 | 98.41 | 4697000 |
| 1720626900 | 98.52 | 0.44 | 0.45 | 98.27 | 98.56 | 98.27 | 2853000 |
| 1720540500 | 98.08 | -0.29 | -0.29 | 98.31 | 98.32 | 98.08 | 6967000 |
| 1720454100 | 98.37 | 0.17 | 0.17 | 98.06 | 98.39 | 98.06 | 2574000 |
| 1720194900 | 98.2 | 0.37 | 0.38 | 97.98 | 98.2 | 97.97 | 1379000 |
| 1720108500 | 97.83 | -0.13 | -0.13 | 97.93 | 97.93 | 97.8 | 1771000 |
| 1720022100 | 97.96 | 0.32 | 0.33 | 97.84 | 97.96 | 97.66 | 1869000 |
| 1719935700 | 97.64 | 0.2 | 0.21 | 97.57 | 97.78 | 97.37 | 2514000 |
| 1719849300 | 97.44 | -0.12 | -0.12 | 97.69 | 97.73 | 97.44 | 5832000 |
| 1719590100 | 97.56 | -0.14 | -0.14 | 97.83 | 97.83 | 97.5 | 3014000 |
| 1719503700 | 97.7 | -0.22 | -0.22 | 97.82 | 97.89 | 97.69 | 1664000 |
| 1719417300 | 97.92 | -0.14 | -0.14 | 98.19 | 98.19 | 97.88 | 3933000 |
| 1719330900 | 98.06 | -0.05 | -0.05 | 98.15 | 98.25 | 98.04 | 14307000 |
| 1719244500 | 98.11 | 0.11 | 0.11 | 98.14 | 98.2 | 98.05 | 3617000 |
| 1718985300 | 98 | 0.02 | 0.02 | 98.1 | 98.3 | 98 | 5155000 |
| 1718898900 | 97.98 | 0.03 | 0.03 | 97.83 | 98.08 | 97.78 | 6751000 |
| 1718812500 | 97.95 | -0.26 | -0.26 | 98.25 | 98.25 | 97.95 | 3708000 |
| 1718726100 | 98.21 | 0.2 | 0.20 | 98.09 | 98.3 | 97.93 | 9999000 |
| 1718639700 | 98.01 | -0.1 | -0.10 | 98.13 | 98.24 | 97.88 | 3598000 |
| 1718380500 | 98.11 | 0.26 | 0.27 | 97.96 | 98.22 | 97.89 | 13045000 |
| 1718294100 | 97.85 | -0.14 | -0.14 | 97.86 | 97.99 | 97.74 | 8117000 |
| 1718207700 | 97.99 | 0.52 | 0.53 | 97.5 | 98.1 | 97.4 | 9467000 |
| 1718121300 | 97.47 | 0.16 | 0.16 | 97.37 | 97.47 | 96.94 | 7869000 |
| 1718034900 | 97.31 | -0.43 | -0.44 | 97.52 | 97.54 | 97.25 | 9483000 |
| 1717775700 | 97.74 | -0.43 | -0.44 | 98.14 | 98.15 | 97.62 | 4757000 |
| 1717689300 | 98.17 | -0.3 | -0.30 | 98.47 | 98.48 | 98.04 | 22439000 |
| 1717602900 | 98.47 | 0.26 | 0.26 | 98.25 | 98.52 | 98.19 | 9650000 |
| 1717516500 | 98.21 | 0.11 | 0.11 | 98.06 | 98.44 | 98.06 | 18352000 |
| 1717430100 | 98.1 | 0.3 | 0.31 | 97.84 | 98.22 | 97.74 | 10548000 |
| 1717170900 | 97.8 | -0.02 | -0.02 | 97.82 | 97.91 | 97.63 | 4615000 |
| 1717084500 | 97.82 | 0.15 | 0.15 | 97.67 | 97.84 | 97.66 | 8561000 |
| 1716998100 | 97.67 | -0.33 | -0.34 | 97.88 | 98.03 | 97.64 | 5940000 |
| 1716911700 | 98 | -0.28 | -0.28 | 98.26 | 98.3 | 98 | 3710000 |
| 1716825300 | 98.28 | 0.28 | 0.29 | 98 | 98.32 | 97.92 | 4330000 |
| 1716566100 | 98 | 0.01 | 0.01 | 97.99 | 98.09 | 97.81 | 3354000 |
| 1716479700 | 97.99 | -0.39 | -0.40 | 98.39 | 98.5 | 97.95 | 19632000 |
| 1716393300 | 98.38 | -0.12 | -0.12 | 98.3 | 98.43 | 98.2 | 21019000 |
| 1716306900 | 98.5 | 0.05 | 0.05 | 98.47 | 98.58 | 98.4 | 3477000 |
| 1716220500 | 98.45 | 0 | 0.00 | 98.39 | 98.51 | 98.31 | 2346000 |
| 1715961300 | 98.45 | -0.25 | -0.25 | 98.66 | 98.68 | 98.42 | 12859000 |
| 1715874900 | 98.7 | -0.15 | -0.15 | 98.91 | 98.93 | 98.67 | 13030000 |
| 1715788500 | 98.85 | 0.66 | 0.67 | 98.33 | 98.85 | 98.26 | 8705000 |
| 1715702100 | 98.19 | -0.11 | -0.11 | 98.31 | 98.41 | 98.03 | 5054000 |
| 1715615700 | 98.3 | 0.06 | 0.06 | 98.35 | 98.4 | 98.23 | 2193000 |
| 1715356500 | 98.24 | -0.1 | -0.10 | 98.55 | 98.57 | 98.24 | 3265000 |
| 1715270100 | 98.34 | -0.19 | -0.19 | 98.4 | 98.49 | 98.25 | 16226000 |
| 1715183700 | 98.53 | -0.09 | -0.09 | 98.53 | 98.62 | 98.46 | 8458000 |
| 1715097300 | 98.62 | 0.07 | 0.07 | 98.55 | 98.72 | 98.49 | 13135000 |
| 1715010900 | 98.55 | 0.17 | 0.17 | 98.59 | 98.77 | 98.47 | 15508000 |
| 1714751700 | 98.38 | 0.22 | 0.22 | 98.29 | 98.7 | 98.15 | 5895000 |
| 1714665300 | 98.16 | 0.17 | 0.17 | 98.23 | 98.32 | 98.06 | 8510000 |
| 1714492500 | 97.99 | -0.36 | -0.37 | 98.28 | 98.3 | 97.97 | 1699000 |
| 1714406100 | 98.35 | 0.3 | 0.31 | 98.15 | 98.38 | 98.07 | 10057000 |
| 1714146900 | 98.05 | 0.37 | 0.38 | 97.77 | 98.14 | 97.71 | 4076000 |
| 1714060500 | 97.68 | -0.12 | -0.12 | 97.85 | 98.01 | 97.48 | 2071000 |
| 1713974100 | 97.8 | -0.57 | -0.58 | 98.2 | 98.24 | 97.79 | 8337000 |
| 1713887700 | 98.37 | 0.07 | 0.07 | 98.43 | 98.47 | 98.12 | 8932000 |
| 1713801300 | 98.3 | 0.4 | 0.41 | 97.99 | 98.31 | 97.87 | 4460000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
