Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,00% Ag29 Eur | 844343 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -0.37% | 97.99 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.28 | 97.97 | 98.30 | 97.99 | 98.35 |
844343 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844343 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 97.99 | -0.36 | -0.37% | 98.28 | 98.30 | 97.97 | 1,699,000 |
| Apr 29 2024 | 98.35 | 0.30 | 0.31% | 98.15 | 98.38 | 98.07 | 10,057,000 |
| Apr 26 2024 | 98.05 | 0.37 | 0.38% | 97.77 | 98.14 | 97.71 | 4,076,000 |
| Apr 25 2024 | 97.68 | -0.12 | -0.12% | 97.85 | 98.01 | 97.48 | 2,071,000 |
| Apr 24 2024 | 97.80 | -0.57 | -0.58% | 98.20 | 98.24 | 97.79 | 8,337,000 |
| Apr 23 2024 | 98.37 | 0.07 | 0.07% | 98.43 | 98.47 | 98.12 | 8,932,000 |
| Apr 22 2024 | 98.30 | 0.40 | 0.41% | 97.99 | 98.31 | 97.87 | 4,460,000 |
| Apr 19 2024 | 97.90 | -0.14 | -0.14% | 98.11 | 98.23 | 97.85 | 3,809,000 |
| Apr 18 2024 | 98.04 | -0.07 | -0.07% | 98.30 | 98.34 | 98.02 | 3,482,000 |
| Apr 17 2024 | 98.11 | 0.00 | 0.00% | 98.03 | 98.32 | 97.96 | 3,033,000 |
| Apr 16 2024 | 98.11 | -0.35 | -0.36% | 98.34 | 98.37 | 97.96 | 7,780,000 |
| Apr 15 2024 | 98.46 | -0.36 | -0.36% | 98.77 | 98.79 | 98.38 | 7,069,000 |
| Apr 12 2024 | 98.82 | 0.64 | 0.65% | 98.56 | 98.99 | 98.51 | 7,642,000 |
| Apr 11 2024 | 98.18 | -0.39 | -0.40% | 98.51 | 98.58 | 98.15 | 32,565,000 |
| Apr 10 2024 | 98.57 | -0.30 | -0.30% | 98.88 | 99.15 | 98.42 | 7,806,000 |
| Apr 09 2024 | 98.87 | 0.31 | 0.31% | 98.57 | 98.90 | 98.56 | 6,202,000 |
| Apr 08 2024 | 98.56 | -0.11 | -0.11% | 98.52 | 98.59 | 98.44 | 16,299,000 |
| Apr 05 2024 | 98.67 | -0.29 | -0.29% | 98.97 | 99.00 | 98.60 | 14,823,000 |
| Apr 04 2024 | 98.96 | 0.55 | 0.56% | 98.63 | 98.99 | 98.58 | 11,554,000 |
| Apr 03 2024 | 98.41 | -0.20 | -0.20% | 98.71 | 98.71 | 98.24 | 17,835,000 |
| Apr 02 2024 | 98.61 | -0.48 | -0.48% | 98.83 | 99.06 | 98.53 | 16,235,000 |
