Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imi Serie Ix Mc Ge28 Usd | 831507 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.14 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.14 |
831507 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831507 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 0 |
| May 15 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 6,000 |
| May 14 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 0 |
| May 13 2024 | 94.14 | 0.88 | 0.94% | 93.23 | 94.14 | 93.23 | 32,000 |
| May 10 2024 | 93.26 | 0.01 | 0.01% | 93.26 | 93.26 | 93.26 | 52,000 |
| May 09 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0 |
| May 08 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0 |
| May 07 2024 | 93.25 | -0.05 | -0.05% | 93.24 | 93.25 | 93.23 | 82,000 |
| May 06 2024 | 93.30 | -0.50 | -0.53% | 93.23 | 95.00 | 93.23 | 64,000 |
| May 03 2024 | 93.80 | 0.76 | 0.82% | 93.00 | 93.80 | 93.00 | 18,000 |
| May 02 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 2,000 |
| Apr 30 2024 | 93.04 | 0.45 | 0.49% | 93.04 | 93.04 | 93.04 | 2,000 |
| Apr 29 2024 | 92.59 | 0.18 | 0.19% | 93.46 | 93.50 | 92.59 | 20,000 |
| Apr 26 2024 | 92.41 | -0.10 | -0.11% | 92.38 | 92.41 | 92.33 | 38,000 |
| Apr 25 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 0 |
| Apr 24 2024 | 92.51 | 0.07 | 0.08% | 92.00 | 92.51 | 92.00 | 16,000 |
| Apr 23 2024 | 92.44 | 0.17 | 0.18% | 92.44 | 92.44 | 92.44 | 10,000 |
| Apr 22 2024 | 92.27 | -0.44 | -0.47% | 92.69 | 93.50 | 92.27 | 100,000 |
| Apr 19 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
| Apr 18 2024 | 92.71 | -0.01 | -0.01% | 92.71 | 92.71 | 92.71 | 8,000 |
| Apr 17 2024 | 92.72 | 0.22 | 0.24% | 92.72 | 92.72 | 92.72 | 4,000 |
