News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 96.37 | 0.76 | 0.79 | 96.37 | 96.37 | 96.37 | 12000 |
| 1732553700 | 95.61 | 0.23 | 0.24 | 95.37 | 95.61 | 95.37 | 142000 |
| 1732294500 | 95.38 | -0.51 | -0.53 | 95.47 | 95.47 | 95.38 | 34000 |
| 1732208100 | 95.89 | 0.38 | 0.40 | 95.94 | 95.94 | 95.89 | 4000 |
| 1732121700 | 95.51 | -0.27 | -0.28 | 95.5 | 95.52 | 95.5 | 86000 |
| 1732035300 | 95.78 | 0.2 | 0.21 | 95.74 | 95.78 | 95.74 | 16000 |
| 1731948900 | 95.58 | 0.03 | 0.03 | 96.35 | 96.5 | 95.58 | 48000 |
| 1731689700 | 95.55 | -0.25 | -0.26 | 95.74 | 95.74 | 95.55 | 54000 |
| 1731603300 | 95.8 | 0.05 | 0.05 | 95.69 | 96.15 | 95.67 | 232000 |
| 1731516900 | 95.75 | 0.1 | 0.10 | 95.6 | 96.5 | 95.6 | 326000 |
| 1731430500 | 95.65 | -0.18 | -0.19 | 95.65 | 95.65 | 95.65 | 8000 |
| 1731344100 | 95.83 | -0.01 | -0.01 | 95.81 | 95.83 | 95.81 | 42000 |
| 1731084900 | 95.84 | 0.19 | 0.20 | 95.87 | 95.87 | 95.83 | 144000 |
| 1730998500 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1730912100 | 95.65 | -0.08 | -0.08 | 95.71 | 95.72 | 95.63 | 100000 |
| 1730825700 | 95.73 | -0.92 | -0.95 | 95.73 | 95.73 | 95.73 | 58000 |
| 1730739300 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1730480100 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1730393700 | 96.65 | 0.9 | 0.94 | 95.68 | 96.65 | 95.68 | 28000 |
| 1730307300 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1730220900 | 95.75 | -0.7 | -0.73 | 96.23 | 96.5 | 95.75 | 122000 |
| 1730134500 | 96.45 | -2.34 | -2.37 | 96.68 | 96.68 | 96 | 152000 |
| 1729871700 | 98.79 | 2.64 | 2.75 | 98.79 | 98.79 | 98.79 | 2000 |
| 1729785300 | 96.15 | 0.04 | 0.04 | 96.13 | 96.15 | 96.13 | 16000 |
| 1729698900 | 96.11 | -0.08 | -0.08 | 96.17 | 96.17 | 96.11 | 16000 |
| 1729612500 | 96.19 | -1.91 | -1.95 | 97.1 | 97.1 | 96.16 | 36000 |
| 1729526100 | 98.1 | 1.85 | 1.92 | 99.54 | 99.54 | 98.1 | 32000 |
| 1729266900 | 96.25 | -0.05 | -0.05 | 96.25 | 96.25 | 96.25 | 120000 |
| 1729180500 | 96.3 | -0.01 | -0.01 | 96.29 | 96.45 | 96.29 | 16000 |
| 1729094100 | 96.31 | 0.07 | 0.07 | 96.74 | 96.74 | 96.31 | 104000 |
| 1729007700 | 96.24 | -0.02 | -0.02 | 96.24 | 96.24 | 96.24 | 10000 |
| 1728921300 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1728662100 | 96.26 | -0.01 | -0.01 | 96.26 | 96.26 | 96.26 | 2000 |
| 1728575700 | 96.27 | 0.07 | 0.07 | 96.23 | 96.27 | 96.23 | 14000 |
| 1728489300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1728402900 | 96.2 | -0.8 | -0.82 | 96.32 | 96.32 | 96.2 | 14000 |
| 1728316500 | 97 | 0.79 | 0.82 | 97 | 97 | 97 | 4000 |
| 1728057300 | 96.21 | -1.06 | -1.09 | 97.3 | 97.3 | 96.19 | 132000 |
| 1727970900 | 97.27 | 0.82 | 0.85 | 97 | 97.27 | 97 | 6000 |
| 1727884500 | 96.45 | -0.13 | -0.13 | 96.48 | 96.48 | 96.45 | 20000 |
| 1727798100 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1727711700 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1727452500 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1727366100 | 96.58 | -0.02 | -0.02 | 96.6 | 96.66 | 96.58 | 38000 |
| 1727279700 | 96.6 | -0.38 | -0.39 | 96.61 | 96.61 | 96.6 | 20000 |
| 1727193300 | 96.98 | 0.04 | 0.04 | 97.01 | 97.01 | 96.97 | 24000 |
| 1727106900 | 96.94 | 0.2 | 0.21 | 95.84 | 97.19 | 95.84 | 56000 |
| 1726847700 | 96.74 | -0.26 | -0.27 | 96.74 | 96.74 | 96.74 | 34000 |
| 1726761300 | 97 | 0.01 | 0.01 | 96.66 | 97 | 96.66 | 40000 |
| 1726674900 | 96.99 | -0.01 | -0.01 | 96.98 | 96.99 | 96.65 | 96000 |
| 1726588500 | 97 | 0.33 | 0.34 | 96.31 | 97 | 96.31 | 60000 |
| 1726502100 | 96.67 | 0.17 | 0.18 | 96.66 | 96.74 | 96.66 | 150000 |
| 1726242900 | 96.5 | -0.06 | -0.06 | 96.77 | 96.97 | 96.49 | 212000 |
| 1726156500 | 96.56 | 0.05 | 0.05 | 96.56 | 96.56 | 96.56 | 22000 |
| 1726070100 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1725983700 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1725897300 | 96.51 | 0.07 | 0.07 | 96.51 | 96.51 | 96.51 | 14000 |
| 1725638100 | 96.44 | -0.63 | -0.65 | 96.48 | 96.48 | 96.43 | 92000 |
| 1725551700 | 97.07 | 0.72 | 0.75 | 96.4 | 97.07 | 96.35 | 46000 |
| 1725465300 | 96.35 | 0.11 | 0.11 | 96.35 | 96.35 | 96.35 | 4000 |
| 1725378900 | 96.24 | 0.03 | 0.03 | 96.24 | 96.24 | 96.24 | 20000 |
| 1725292500 | 96.21 | 0.01 | 0.01 | 96.21 | 96.21 | 96.21 | 2000 |
| 1725033300 | 96.2 | -0.89 | -0.92 | 96.24 | 96.24 | 96.2 | 26000 |
| 1724946900 | 97.09 | 0.81 | 0.84 | 96.28 | 97.35 | 96.28 | 32000 |
| 1724860500 | 96.28 | -1.31 | -1.34 | 96.29 | 96.29 | 96.28 | 8000 |
| 1724774100 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
