ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Jpmorgan C&C Tf 2,875% Mg28 Eur

Jpmorgan C&C Tf 2,875% Mg28 Eur (821975)

100.10
0.02
(0.02%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742489700100.8300.00100.83100.83100.830
1742403300100.8300.00100.83100.83100.830
1742316900100.8300.00100.83100.83100.830
1742230500100.8300.00100.83100.83100.830
1741971300100.8300.00100.83100.83100.830
1741884900100.8300.00100.83100.83100.830
1741798500100.8300.00100.83100.83100.830
1741712100100.8300.00100.83100.83100.830
1741625700100.8300.00100.83100.83100.830
1741366500100.8300.00100.83100.83100.830
1741280100100.8300.00100.83100.83100.830
1741193700100.8300.00100.83100.83100.830
1741107300100.8300.00100.83100.83100.830
1741020900100.8300.00100.83100.83100.830
1740761700100.8300.00100.83100.83100.830
1740675300100.8300.00100.83100.83100.830
1740588900100.8300.00100.83100.83100.830
1740502500100.8300.00100.83100.83100.830
1740416100100.8300.00100.83100.83100.830
1740156900100.8300.00100.83100.83100.830
1740070500100.8300.00100.83100.83100.830
1739984100100.8300.00100.83100.83100.830
1739897700100.8300.00100.83100.83100.830
1739811300100.8300.00100.83100.83100.830
1739552100100.8300.00100.83100.83100.830
1739465700100.830.550.55100.83100.83100.83100000
1739379300100.2800.00100.28100.28100.280
1739292900100.2800.00100.28100.28100.280
1739206500100.2800.00100.28100.28100.280
1738947300100.2800.00100.28100.28100.280
1738860900100.2800.00100.28100.28100.280
1738774500100.2800.00100.28100.28100.280
1738688100100.2800.00100.28100.28100.280
1738601700100.2800.00100.28100.28100.280
1738342500100.2800.00100.28100.28100.280
1738256100100.2800.00100.28100.28100.280
1738169700100.2800.00100.28100.28100.280
1738083300100.2800.00100.28100.28100.280
1737996900100.280.280.28100.28100.28100.28100000
1737737700100-0.96-0.95100100100100000
1737651300100.9600.00100.96100.96100.960
1737564900100.9600.00100.96100.96100.960
1737478500100.9600.00100.96100.96100.960
1737392100100.9600.00100.96100.96100.960
1737132900100.9600.00100.96100.96100.960
1737046500100.9600.00100.96100.96100.960
1736960100100.9600.00100.96100.96100.960
1736873700100.9600.00100.96100.96100.960
1736787300100.9600.00100.96100.96100.960
1736528100100.9600.00100.96100.96100.960
1736441700100.9600.00100.96100.96100.960
1736355300100.9600.00100.96100.96100.960
1736268900100.9600.00100.96100.96100.960
1736182500100.9600.00100.96100.96100.960
1735923300100.9600.00100.96100.96100.960
1735836900100.9600.00100.96100.96100.960
1735577700100.9600.00100.96100.96100.960
1735318500100.9600.00100.96100.96100.960
1734972900100.9600.00100.96100.96100.960