Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
812485 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| Jun 19 2024 | 98.57 | -0.43 | -0.43% | 98.57 | 98.57 | 98.57 | 33,000 |
| Jun 18 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Jun 17 2024 | 99.00 | -0.12 | -0.12% | 99.00 | 99.00 | 99.00 | 3,000 |
| Jun 14 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| Jun 13 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| Jun 12 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| Jun 11 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| Jun 10 2024 | 99.12 | 0.14 | 0.14% | 99.12 | 99.12 | 99.12 | 8,000 |
| Jun 07 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| Jun 06 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| Jun 05 2024 | 98.98 | 0.28 | 0.28% | 98.99 | 98.99 | 98.95 | 13,000 |
| Jun 04 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| Jun 03 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| May 31 2024 | 98.70 | 0.01 | 0.01% | 98.70 | 98.70 | 98.70 | 100,000 |
| May 30 2024 | 98.69 | -0.13 | -0.13% | 98.69 | 98.69 | 98.69 | 4,000 |
| May 29 2024 | 98.82 | 0.11 | 0.11% | 98.82 | 98.82 | 98.82 | 40,000 |
| May 28 2024 | 98.71 | 1.08 | 1.11% | 98.76 | 98.76 | 98.71 | 17,000 |
| May 27 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
| May 24 2024 | 97.63 | -1.62 | -1.63% | 97.63 | 97.63 | 97.63 | 7,000 |
| May 23 2024 | 99.25 | 0.21 | 0.21% | 99.25 | 99.25 | 99.25 | 3,000 |
| May 22 2024 | 99.04 | 0.00 | 0.00% | 99.04 | 99.04 | 99.04 | 0 |
| May 21 2024 | 99.04 | 0.00 | 0.00% | 99.04 | 99.04 | 99.04 | 0 |
| May 20 2024 | 99.04 | 0.00 | 0.00% | 99.04 | 99.04 | 99.04 | 0 |
| May 17 2024 | 99.04 | 0.77 | 0.78% | 99.04 | 99.04 | 99.04 | 1,000 |
| May 16 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 98.27 | 0 |
| May 15 2024 | 98.27 | -1.13 | -1.14% | 98.27 | 98.27 | 98.27 | 16,000 |
| May 14 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| May 13 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| May 10 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| May 09 2024 | 99.40 | 0.11 | 0.11% | 99.40 | 99.40 | 99.40 | 6,000 |
| May 08 2024 | 99.29 | -0.28 | -0.28% | 99.29 | 99.29 | 99.29 | 8,000 |
| May 07 2024 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 99.57 | 0 |
| May 06 2024 | 99.57 | 0.67 | 0.68% | 99.57 | 99.57 | 99.57 | 4,000 |
| May 03 2024 | 98.90 | -0.84 | -0.84% | 99.20 | 99.20 | 98.90 | 23,000 |
| May 02 2024 | 99.74 | -0.39 | -0.39% | 99.74 | 99.74 | 99.74 | 30,000 |
| Apr 30 2024 | 100.13 | 0.00 | 0.00% | 100.13 | 100.13 | 100.13 | 0 |
| Apr 29 2024 | 100.13 | 0.00 | 0.00% | 100.13 | 100.13 | 100.13 | 0 |
| Apr 26 2024 | 100.13 | 0.00 | 0.00% | 100.13 | 100.13 | 100.13 | 0 |
| Apr 25 2024 | 100.13 | 0.00 | 0.00% | 100.13 | 100.13 | 100.13 | 0 |
| Apr 24 2024 | 100.13 | 0.00 | 0.00% | 100.13 | 100.13 | 100.13 | 0 |
| Apr 23 2024 | 100.13 | 0.00 | 0.00% | 100.13 | 100.13 | 100.13 | 0 |
| Apr 22 2024 | 100.13 | 0.00 | 0.00% | 100.13 | 100.13 | 100.13 | 0 |
| Apr 19 2024 | 100.13 | 0.00 | 0.00% | 100.13 | 100.13 | 100.13 | 0 |
| Apr 18 2024 | 100.13 | -0.07 | -0.07% | 100.13 | 100.13 | 100.13 | 33,000 |
| Apr 17 2024 | 100.20 | -0.10 | -0.10% | 100.20 | 100.20 | 100.20 | 20,000 |
| Apr 16 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| Apr 15 2024 | 100.30 | 0.27 | 0.27% | 100.30 | 100.30 | 100.30 | 20,000 |
| Apr 12 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 0 |
| Apr 11 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 0 |
| Apr 10 2024 | 100.03 | -0.09 | -0.09% | 100.03 | 100.03 | 100.03 | 25,000 |
| Apr 09 2024 | 100.12 | 0.37 | 0.37% | 100.12 | 100.12 | 100.12 | 4,000 |
| Apr 08 2024 | 99.75 | -0.58 | -0.58% | 99.75 | 99.75 | 99.75 | 4,000 |
| Apr 05 2024 | 100.33 | 0.33 | 0.33% | 100.33 | 100.33 | 100.33 | 17,000 |
| Apr 04 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 03 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 02 2024 | 100.00 | -0.14 | -0.14% | 101.28 | 101.28 | 100.00 | 23,000 |
| Mar 28 2024 | 100.14 | 0.24 | 0.24% | 100.14 | 100.14 | 100.14 | 2,000 |
| Mar 27 2024 | 99.90 | -0.10 | -0.10% | 99.90 | 99.90 | 99.90 | 5,000 |
| Mar 26 2024 | 100.00 | 1.04 | 1.05% | 100.00 | 100.00 | 100.00 | 20,000 |
| Mar 25 2024 | 98.96 | -0.13 | -0.13% | 98.96 | 98.96 | 98.96 | 6,000 |
