ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

812485 Obligacionesei 0,65% Nv27 Eur

99.12
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Obligacionesei 0,65% Nv27 Eur 812485 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 99.12 10:06:58
Open Price Low Price High Price Close Price Prev Close
99.12
more quote information »

812485 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

812485 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 99.12 0.00 0.00% 99.12 99.12 99.12 0
Jun 13 2024 99.12 0.00 0.00% 99.12 99.12 99.12 0
Jun 12 2024 99.12 0.00 0.00% 99.12 99.12 99.12 0
Jun 11 2024 99.12 0.00 0.00% 99.12 99.12 99.12 0
Jun 10 2024 99.12 0.14 0.14% 99.12 99.12 99.12 8,000
Jun 07 2024 98.98 0.00 0.00% 98.98 98.98 98.98 0
Jun 06 2024 98.98 0.00 0.00% 98.98 98.98 98.98 0
Jun 05 2024 98.98 0.28 0.28% 98.99 98.99 98.95 13,000
Jun 04 2024 98.70 0.00 0.00% 98.70 98.70 98.70 0
Jun 03 2024 98.70 0.00 0.00% 98.70 98.70 98.70 0
May 31 2024 98.70 0.01 0.01% 98.70 98.70 98.70 100,000
May 30 2024 98.69 -0.13 -0.13% 98.69 98.69 98.69 4,000
May 29 2024 98.82 0.11 0.11% 98.82 98.82 98.82 40,000
May 28 2024 98.71 1.08 1.11% 98.76 98.76 98.71 17,000
May 27 2024 97.63 0.00 0.00% 97.63 97.63 97.63 0
May 24 2024 97.63 -1.62 -1.63% 97.63 97.63 97.63 7,000
May 23 2024 99.25 0.21 0.21% 99.25 99.25 99.25 3,000
May 22 2024 99.04 0.00 0.00% 99.04 99.04 99.04 0
May 21 2024 99.04 0.00 0.00% 99.04 99.04 99.04 0
May 20 2024 99.04 0.00 0.00% 99.04 99.04 99.04 0
May 17 2024 99.04 0.77 0.78% 99.04 99.04 99.04 1,000
May 16 2024 98.27 0.00 0.00% 98.27 98.27 98.27 0
May 15 2024 98.27 -1.13 -1.14% 98.27 98.27 98.27 16,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock