Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligacionesei 0,65% Nv27 Eur | 812485 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.12 | 10:06:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.12 |
812485 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
812485 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| Jun 13 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| Jun 12 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| Jun 11 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| Jun 10 2024 | 99.12 | 0.14 | 0.14% | 99.12 | 99.12 | 99.12 | 8,000 |
| Jun 07 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| Jun 06 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| Jun 05 2024 | 98.98 | 0.28 | 0.28% | 98.99 | 98.99 | 98.95 | 13,000 |
| Jun 04 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| Jun 03 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| May 31 2024 | 98.70 | 0.01 | 0.01% | 98.70 | 98.70 | 98.70 | 100,000 |
| May 30 2024 | 98.69 | -0.13 | -0.13% | 98.69 | 98.69 | 98.69 | 4,000 |
| May 29 2024 | 98.82 | 0.11 | 0.11% | 98.82 | 98.82 | 98.82 | 40,000 |
| May 28 2024 | 98.71 | 1.08 | 1.11% | 98.76 | 98.76 | 98.71 | 17,000 |
| May 27 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
| May 24 2024 | 97.63 | -1.62 | -1.63% | 97.63 | 97.63 | 97.63 | 7,000 |
| May 23 2024 | 99.25 | 0.21 | 0.21% | 99.25 | 99.25 | 99.25 | 3,000 |
| May 22 2024 | 99.04 | 0.00 | 0.00% | 99.04 | 99.04 | 99.04 | 0 |
| May 21 2024 | 99.04 | 0.00 | 0.00% | 99.04 | 99.04 | 99.04 | 0 |
| May 20 2024 | 99.04 | 0.00 | 0.00% | 99.04 | 99.04 | 99.04 | 0 |
| May 17 2024 | 99.04 | 0.77 | 0.78% | 99.04 | 99.04 | 99.04 | 1,000 |
| May 16 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 98.27 | 0 |
| May 15 2024 | 98.27 | -1.13 | -1.14% | 98.27 | 98.27 | 98.27 | 16,000 |
