Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cs Mc Lg26 Usd | 798303 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 102.60 | 03:47:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.60 | 102.60 | 102.60 | 102.58 |
798303 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
798303 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 102.58 | 0.00 | 0.00% | 102.58 | 102.58 | 102.58 | 0 |
| May 17 2024 | 102.58 | 0.00 | 0.00% | 102.58 | 102.58 | 102.58 | 0 |
| May 16 2024 | 102.58 | 0.00 | 0.00% | 102.58 | 102.58 | 102.58 | 0 |
| May 15 2024 | 102.58 | 0.00 | 0.00% | 102.58 | 102.58 | 102.58 | 0 |
| May 14 2024 | 102.58 | 0.16 | 0.16% | 102.58 | 102.58 | 102.58 | 54,000 |
| May 13 2024 | 102.42 | 0.00 | 0.00% | 102.42 | 102.42 | 102.42 | 0 |
| May 10 2024 | 102.42 | -0.06 | -0.06% | 102.42 | 102.42 | 102.42 | 8,000 |
| May 09 2024 | 102.48 | 0.00 | 0.00% | 102.48 | 102.48 | 102.48 | 0 |
| May 08 2024 | 102.48 | 0.26 | 0.25% | 102.48 | 102.48 | 102.48 | 39,000 |
| May 07 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
| May 06 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
| May 03 2024 | 102.22 | 0.05 | 0.05% | 102.22 | 102.22 | 102.22 | 5,000 |
| May 02 2024 | 102.17 | 0.12 | 0.12% | 102.17 | 102.17 | 102.17 | 25,000 |
| Apr 30 2024 | 102.05 | 0.15 | 0.15% | 102.05 | 102.05 | 102.05 | 6,000 |
| Apr 29 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
| Apr 26 2024 | 101.90 | -0.03 | -0.03% | 101.90 | 101.90 | 101.90 | 30,000 |
| Apr 25 2024 | 101.93 | 0.00 | 0.00% | 101.93 | 101.93 | 101.93 | 0 |
| Apr 24 2024 | 101.93 | 0.00 | 0.00% | 101.93 | 101.93 | 101.93 | 0 |
| Apr 23 2024 | 101.93 | 0.06 | 0.06% | 101.91 | 101.93 | 101.91 | 51,000 |
| Apr 22 2024 | 101.87 | 0.09 | 0.09% | 101.29 | 101.87 | 101.29 | 83,000 |
