Register to chat with like-minded investors on our interactive forums.
798303 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 102.81 | 0.04 | 0.04% | 102.81 | 102.81 | 102.81 | 4,000 |
| May 30 2024 | 102.77 | 0.02 | 0.02% | 102.77 | 102.77 | 102.77 | 20,000 |
| May 29 2024 | 102.75 | 0.06 | 0.06% | 102.75 | 102.75 | 102.75 | 27,000 |
| May 28 2024 | 102.69 | 1.29 | 1.27% | 102.69 | 102.69 | 102.69 | 8,000 |
| May 27 2024 | 101.40 | -1.20 | -1.17% | 102.20 | 102.20 | 101.40 | 8,000 |
| May 24 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 0 |
| May 23 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 0 |
| May 22 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 0 |
| May 21 2024 | 102.60 | 0.02 | 0.02% | 102.60 | 102.60 | 102.60 | 40,000 |
| May 20 2024 | 102.58 | 0.00 | 0.00% | 102.58 | 102.58 | 102.58 | 0 |
| May 17 2024 | 102.58 | 0.00 | 0.00% | 102.58 | 102.58 | 102.58 | 0 |
| May 16 2024 | 102.58 | 0.00 | 0.00% | 102.58 | 102.58 | 102.58 | 0 |
| May 15 2024 | 102.58 | 0.00 | 0.00% | 102.58 | 102.58 | 102.58 | 0 |
| May 14 2024 | 102.58 | 0.16 | 0.16% | 102.58 | 102.58 | 102.58 | 54,000 |
| May 13 2024 | 102.42 | 0.00 | 0.00% | 102.42 | 102.42 | 102.42 | 0 |
| May 10 2024 | 102.42 | -0.06 | -0.06% | 102.42 | 102.42 | 102.42 | 8,000 |
| May 09 2024 | 102.48 | 0.00 | 0.00% | 102.48 | 102.48 | 102.48 | 0 |
| May 08 2024 | 102.48 | 0.26 | 0.25% | 102.48 | 102.48 | 102.48 | 39,000 |
| May 07 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
| May 06 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
| May 03 2024 | 102.22 | 0.05 | 0.05% | 102.22 | 102.22 | 102.22 | 5,000 |
| May 02 2024 | 102.17 | 0.12 | 0.12% | 102.17 | 102.17 | 102.17 | 25,000 |
| Apr 30 2024 | 102.05 | 0.15 | 0.15% | 102.05 | 102.05 | 102.05 | 6,000 |
| Apr 29 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
| Apr 26 2024 | 101.90 | -0.03 | -0.03% | 101.90 | 101.90 | 101.90 | 30,000 |
| Apr 25 2024 | 101.93 | 0.00 | 0.00% | 101.93 | 101.93 | 101.93 | 0 |
| Apr 24 2024 | 101.93 | 0.00 | 0.00% | 101.93 | 101.93 | 101.93 | 0 |
| Apr 23 2024 | 101.93 | 0.06 | 0.06% | 101.91 | 101.93 | 101.91 | 51,000 |
| Apr 22 2024 | 101.87 | 0.09 | 0.09% | 101.29 | 101.87 | 101.29 | 83,000 |
| Apr 19 2024 | 101.78 | 2.13 | 2.14% | 101.50 | 101.80 | 101.50 | 79,000 |
| Apr 18 2024 | 99.65 | -2.29 | -2.25% | 99.24 | 99.65 | 99.24 | 34,000 |
| Apr 17 2024 | 101.94 | 0.05 | 0.05% | 101.91 | 101.94 | 101.91 | 105,000 |
| Apr 16 2024 | 101.89 | 0.03 | 0.03% | 101.89 | 101.89 | 101.89 | 10,000 |
| Apr 15 2024 | 101.86 | 0.08 | 0.08% | 101.49 | 101.89 | 101.49 | 67,000 |
| Apr 12 2024 | 101.78 | 1.54 | 1.54% | 100.28 | 101.78 | 100.28 | 32,000 |
| Apr 11 2024 | 100.24 | 1.35 | 1.37% | 100.25 | 100.25 | 100.24 | 49,000 |
| Apr 10 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
| Apr 09 2024 | 98.89 | 0.05 | 0.05% | 98.89 | 98.89 | 98.89 | 51,000 |
| Apr 08 2024 | 98.84 | 0.07 | 0.07% | 98.83 | 98.84 | 98.83 | 124,000 |
| Apr 05 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
| Apr 04 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
| Apr 03 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
| Apr 02 2024 | 98.77 | -0.36 | -0.36% | 98.78 | 98.78 | 98.77 | 22,000 |
| Mar 28 2024 | 99.13 | 0.00 | 0.00% | 99.13 | 99.13 | 99.13 | 0 |
| Mar 27 2024 | 99.13 | 0.00 | 0.00% | 99.13 | 99.13 | 99.13 | 0 |
| Mar 26 2024 | 99.13 | -0.06 | -0.06% | 99.14 | 99.14 | 99.13 | 21,000 |
| Mar 25 2024 | 99.19 | -0.80 | -0.80% | 99.20 | 99.20 | 99.19 | 42,000 |
| Mar 22 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| Mar 21 2024 | 99.99 | -0.62 | -0.62% | 99.99 | 99.99 | 99.99 | 4,000 |
| Mar 20 2024 | 100.61 | 0.41 | 0.41% | 100.35 | 100.61 | 100.35 | 68,000 |
| Mar 19 2024 | 100.20 | 0.87 | 0.88% | 100.20 | 100.20 | 100.20 | 16,000 |
| Mar 18 2024 | 99.33 | -0.48 | -0.48% | 99.34 | 99.34 | 99.33 | 11,000 |
| Mar 15 2024 | 99.81 | -0.23 | -0.23% | 99.81 | 99.81 | 99.81 | 10,000 |
| Mar 14 2024 | 100.04 | 0.00 | 0.00% | 100.04 | 100.04 | 100.04 | 0 |
| Mar 13 2024 | 100.04 | -0.12 | -0.12% | 100.06 | 100.06 | 100.04 | 127,000 |
| Mar 12 2024 | 100.16 | -0.08 | -0.08% | 100.16 | 100.16 | 100.16 | 2,000 |
| Mar 11 2024 | 100.24 | -0.14 | -0.14% | 100.24 | 100.24 | 100.24 | 32,000 |
| Mar 08 2024 | 100.38 | -0.02 | -0.02% | 100.38 | 100.38 | 100.38 | 25,000 |
| Mar 07 2024 | 100.40 | -0.11 | -0.11% | 100.41 | 100.41 | 100.40 | 32,000 |
| Mar 06 2024 | 100.51 | -0.08 | -0.08% | 100.51 | 100.51 | 100.51 | 58,000 |
| Mar 05 2024 | 100.59 | -0.02 | -0.02% | 100.57 | 100.59 | 99.21 | 289,000 |
