Btp Tf 2,7% Mz47 Eur (787603)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 81.7 | -0.36 | -0.44 | 81.91 | 81.92 | 81.48 | 4315000 |
| 1732035300 | 82.06 | 0.27 | 0.33 | 82.15 | 82.45 | 81.8 | 7997000 |
| 1731948900 | 81.79 | -0.15 | -0.18 | 81.8 | 81.98 | 81.17 | 11495000 |
| 1731689700 | 81.94 | 0.08 | 0.10 | 81.84 | 82.29 | 81.69 | 14923000 |
| 1731603300 | 81.86 | 0.8 | 0.99 | 80.67 | 81.86 | 80.67 | 25732000 |
| 1731516900 | 81.06 | 0.04 | 0.05 | 80.67 | 81.43 | 80.6 | 8717000 |
| 1731430500 | 81.02 | -0.23 | -0.28 | 81.1 | 81.59 | 80.97 | 17523000 |
| 1731344100 | 81.25 | 0.72 | 0.89 | 80.98 | 81.32 | 80.66 | 7395000 |
| 1731084900 | 80.53 | 1.23 | 1.55 | 79.96 | 80.55 | 79.81 | 7705000 |
| 1730998500 | 79.3 | -0.48 | -0.60 | 79.61 | 79.69 | 78.32 | 17398000 |
| 1730912100 | 79.78 | -1.2 | -1.48 | 81.05 | 81.08 | 79.5 | 13065000 |
| 1730825700 | 80.98 | 0.09 | 0.11 | 80.65 | 80.98 | 80.26 | 6355000 |
| 1730739300 | 80.89 | 0.38 | 0.47 | 80.59 | 81.09 | 80.39 | 10285000 |
| 1730480100 | 80.51 | -0.38 | -0.47 | 80.58 | 80.92 | 80.17 | 11370000 |
| 1730393700 | 80.89 | -0.02 | -0.02 | 80.44 | 80.89 | 80.12 | 8282000 |
| 1730307300 | 80.91 | -0.38 | -0.47 | 81.52 | 81.64 | 80.7 | 12123000 |
| 1730220900 | 81.29 | -0.53 | -0.65 | 81.83 | 81.83 | 81.24 | 7706000 |
| 1730134500 | 81.82 | 0.08 | 0.10 | 81.17 | 82.05 | 81.17 | 2872000 |
| 1729871700 | 81.74 | -0.36 | -0.44 | 81.88 | 82.1 | 81.64 | 2628000 |
| 1729785300 | 82.1 | 0.82 | 1.01 | 81.83 | 82.14 | 81.74 | 6330000 |
| 1729698900 | 81.28 | 0.2 | 0.25 | 81.14 | 81.36 | 81.09 | 10353000 |
| 1729612500 | 81.08 | -0.52 | -0.64 | 81.29 | 81.5 | 80.87 | 9072000 |
| 1729526100 | 81.6 | -1.83 | -2.19 | 83.29 | 83.33 | 81.49 | 28627000 |
| 1729266900 | 83.43 | 0.48 | 0.58 | 82.7 | 83.49 | 82.55 | 14873000 |
| 1729180500 | 82.95 | -0.11 | -0.13 | 83.01 | 83.25 | 82.81 | 7723000 |
| 1729094100 | 83.06 | 0.61 | 0.74 | 82.68 | 83.1 | 82.55 | 7412000 |
| 1729007700 | 82.45 | 0.88 | 1.08 | 82.07 | 82.48 | 82.06 | 10188000 |
| 1728921300 | 81.57 | 0.12 | 0.15 | 81.61 | 81.83 | 81.48 | 8890000 |
| 1728662100 | 81.45 | -0.2 | -0.24 | 81.69 | 81.7 | 81.06 | 6245000 |
| 1728575700 | 81.65 | 0.27 | 0.33 | 81.2 | 81.65 | 81.03 | 9813000 |
| 1728489300 | 81.38 | -0.05 | -0.06 | 81.46 | 81.62 | 81.27 | 12613000 |
| 1728402900 | 81.43 | 0.04 | 0.05 | 81.33 | 81.44 | 81.07 | 12137000 |
| 1728316500 | 81.39 | -0.42 | -0.51 | 81.67 | 81.86 | 81.3 | 29854000 |
| 1728057300 | 81.81 | -0.21 | -0.26 | 81.87 | 82.05 | 81.5 | 7947000 |
| 1727970900 | 82.02 | -0.41 | -0.50 | 82.5 | 82.53 | 81.88 | 6580000 |
| 1727884500 | 82.43 | -0.83 | -1.00 | 83.03 | 83.07 | 82.34 | 10895000 |
| 1727798100 | 83.26 | 1.01 | 1.23 | 82.6 | 83.68 | 82.6 | 11273000 |
| 1727711700 | 82.25 | -0.05 | -0.06 | 82.19 | 82.44 | 81.75 | 14847000 |
| 1727452500 | 82.3 | 0.27 | 0.33 | 82.45 | 82.8 | 82.16 | 7245000 |
| 1727366100 | 82.03 | 0.77 | 0.95 | 81.66 | 82.5 | 81.55 | 14070000 |
| 1727279700 | 81.26 | -0.59 | -0.72 | 81.87 | 82.01 | 81.25 | 5588000 |
| 1727193300 | 81.85 | 0.38 | 0.47 | 81.65 | 81.85 | 81.1 | 9340000 |
| 1727106900 | 81.47 | 0.34 | 0.42 | 81.39 | 81.54 | 81.12 | 5305000 |
| 1726847700 | 81.13 | 0.06 | 0.07 | 81.29 | 81.45 | 81 | 7309000 |
| 1726761300 | 81.07 | -0.11 | -0.14 | 81.17 | 81.29 | 80.87 | 8069000 |
| 1726674900 | 81.18 | -0.87 | -1.06 | 82.08 | 82.08 | 81.05 | 4011000 |
| 1726588500 | 82.05 | 0.06 | 0.07 | 82.17 | 82.58 | 81.95 | 9010000 |
| 1726502100 | 81.99 | 0.56 | 0.69 | 81.7 | 82 | 81.56 | 5492000 |
| 1726242900 | 81.43 | 0.2 | 0.25 | 81.64 | 81.65 | 81.38 | 9535000 |
| 1726156500 | 81.23 | -0.14 | -0.17 | 81.45 | 81.58 | 81.2 | 4003000 |
| 1726070100 | 81.37 | 0.56 | 0.69 | 81.26 | 81.5 | 81.01 | 8410000 |
| 1725983700 | 80.81 | 0.18 | 0.22 | 80.59 | 80.81 | 80.41 | 18661000 |
| 1725897300 | 80.63 | -0.22 | -0.27 | 80.37 | 80.7 | 80.06 | 7994000 |
| 1725638100 | 80.85 | 0.15 | 0.19 | 80.97 | 81.35 | 80.46 | 27094000 |
| 1725551700 | 80.7 | 0.16 | 0.20 | 80.75 | 80.89 | 80.36 | 6129000 |
| 1725465300 | 80.54 | 0.77 | 0.97 | 80 | 80.67 | 79.79 | 19432000 |
| 1725378900 | 79.77 | 0.56 | 0.71 | 79.3 | 79.91 | 79.06 | 7803000 |
| 1725292500 | 79.21 | -0.19 | -0.24 | 79 | 79.28 | 78.82 | 6832000 |
| 1725033300 | 79.4 | -0.18 | -0.23 | 79.6 | 79.96 | 79.4 | 14753000 |
| 1724946900 | 79.58 | -0.32 | -0.40 | 79.79 | 80.32 | 79.58 | 3783000 |
| 1724860500 | 79.9 | 0.34 | 0.43 | 79.73 | 80.29 | 79.73 | 8379000 |
| 1724774100 | 79.56 | -0.9 | -1.12 | 80.24 | 80.24 | 79.26 | 9863000 |
| 1724687700 | 80.46 | -0.18 | -0.22 | 80.78 | 80.8 | 80.2 | 6002000 |
| 1724428500 | 80.64 | 0.29 | 0.36 | 80.44 | 80.75 | 80.24 | 3918000 |
| 1724342100 | 80.35 | -0.53 | -0.66 | 80.89 | 81.09 | 80.35 | 11752000 |
| 1724255700 | 80.88 | 0.07 | 0.09 | 80.77 | 81 | 80.63 | 6472000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
