Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 1,2% Ot25 Eur | 778501 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.14% | 97.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.27 | 97.26 | 97.30 | 97.30 | 97.16 |
778501 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
778501 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 97.16 | -0.18 | -0.18% | 97.11 | 97.29 | 97.11 | 4,017,000 |
| May 07 2024 | 97.34 | 0.00 | 0.00% | 97.15 | 97.34 | 97.15 | 41,000 |
| May 06 2024 | 97.34 | 0.07 | 0.07% | 97.30 | 97.34 | 97.13 | 142,000 |
| May 03 2024 | 97.27 | 0.09 | 0.09% | 97.24 | 97.27 | 97.05 | 54,000 |
| May 02 2024 | 97.18 | 0.03 | 0.03% | 98.55 | 98.55 | 97.18 | 59,000 |
| Apr 30 2024 | 97.15 | -0.09 | -0.09% | 97.21 | 97.21 | 97.15 | 20,000 |
| Apr 29 2024 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 97.24 | 21,000 |
| Apr 26 2024 | 97.24 | 0.03 | 0.03% | 97.18 | 97.24 | 97.15 | 153,000 |
| Apr 25 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| Apr 24 2024 | 97.21 | -0.07 | -0.07% | 97.24 | 97.24 | 97.18 | 80,000 |
| Apr 23 2024 | 97.28 | -0.01 | -0.01% | 97.25 | 97.28 | 97.25 | 54,000 |
| Apr 22 2024 | 97.29 | 0.02 | 0.02% | 97.25 | 97.29 | 97.25 | 115,000 |
| Apr 19 2024 | 97.27 | -0.01 | -0.01% | 97.27 | 97.33 | 97.23 | 242,000 |
| Apr 18 2024 | 97.28 | 0.10 | 0.10% | 97.26 | 97.28 | 97.26 | 35,000 |
| Apr 17 2024 | 97.18 | -0.10 | -0.10% | 97.25 | 97.25 | 97.18 | 225,000 |
| Apr 16 2024 | 97.28 | -0.04 | -0.04% | 97.21 | 97.34 | 97.20 | 343,000 |
| Apr 15 2024 | 97.32 | -0.08 | -0.08% | 97.40 | 97.40 | 97.21 | 1,755,000 |
| Apr 12 2024 | 97.40 | 0.20 | 0.21% | 97.35 | 97.40 | 97.35 | 48,000 |
| Apr 11 2024 | 97.20 | -0.05 | -0.05% | 97.34 | 97.34 | 97.20 | 339,000 |
| Apr 10 2024 | 97.25 | -0.07 | -0.07% | 97.32 | 97.36 | 97.25 | 134,000 |
| Apr 09 2024 | 97.32 | 0.04 | 0.04% | 97.27 | 97.32 | 97.27 | 80,000 |
