Austria Tf 1,2% Ot25 Eur (778501)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 97.78 | 0.05 | 0.05 | 97.84 | 97.84 | 97.74 | 220000 |
| 1721318100 | 97.73 | 0 | 0.00 | 97.72 | 97.73 | 97.69 | 62000 |
| 1721231700 | 97.73 | -0.02 | -0.02 | 97.76 | 97.76 | 97.64 | 772000 |
| 1721145300 | 97.75 | 0.03 | 0.03 | 97.75 | 97.9 | 97.69 | 756000 |
| 1721058900 | 97.72 | 0.02 | 0.02 | 97.68 | 97.75 | 97.68 | 855000 |
| 1720799700 | 97.7 | 0.02 | 0.02 | 97.65 | 97.74 | 97.59 | 524000 |
| 1720713300 | 97.68 | 0.11 | 0.11 | 97.57 | 97.68 | 97.57 | 203000 |
| 1720626900 | 97.57 | -0.01 | -0.01 | 97.55 | 97.57 | 97.55 | 177000 |
| 1720540500 | 97.58 | 0.04 | 0.04 | 97.49 | 97.58 | 97.43 | 449000 |
| 1720454100 | 97.54 | -0.01 | -0.01 | 97.56 | 97.56 | 97.53 | 50000 |
| 1720194900 | 97.55 | 0.24 | 0.25 | 97.52 | 97.56 | 97.52 | 626000 |
| 1720108500 | 97.31 | -0.04 | -0.04 | 97.48 | 97.49 | 97.31 | 97000 |
| 1720022100 | 97.35 | -0.13 | -0.13 | 97.46 | 97.46 | 97.35 | 451000 |
| 1719935700 | 97.48 | 0.06 | 0.06 | 97.26 | 97.51 | 97.26 | 218000 |
| 1719849300 | 97.42 | -0.13 | -0.13 | 97.4 | 97.54 | 97.4 | 283000 |
| 1719590100 | 97.55 | 0.01 | 0.01 | 97.54 | 97.55 | 97.45 | 239000 |
| 1719503700 | 97.54 | 0.15 | 0.15 | 97.5 | 97.55 | 97.49 | 570000 |
| 1719417300 | 97.39 | -0.19 | -0.19 | 97.56 | 97.56 | 97.39 | 122000 |
| 1719330900 | 97.58 | 0.04 | 0.04 | 97.55 | 97.58 | 97.55 | 76000 |
| 1719244500 | 97.54 | 0.02 | 0.02 | 97.59 | 97.59 | 97.54 | 72000 |
| 1718985300 | 97.52 | 0 | 0.00 | 97.58 | 97.58 | 97.45 | 815000 |
| 1718898900 | 97.52 | 0.01 | 0.01 | 97.17 | 97.52 | 97.17 | 538000 |
| 1718812500 | 97.51 | -0.03 | -0.03 | 97.55 | 97.55 | 97.44 | 763000 |
| 1718726100 | 97.54 | 0.02 | 0.02 | 97.48 | 97.54 | 97.38 | 395000 |
| 1718639700 | 97.52 | -0.14 | -0.14 | 97.59 | 97.6 | 97.49 | 329000 |
| 1718380500 | 97.66 | 0.31 | 0.32 | 97.6 | 97.66 | 97.51 | 102000 |
| 1718294100 | 97.35 | -0.04 | -0.04 | 97.38 | 97.39 | 97.35 | 113000 |
| 1718207700 | 97.39 | 0.09 | 0.09 | 98.55 | 98.55 | 97.3 | 39000 |
| 1718121300 | 97.3 | 0.04 | 0.04 | 97.3 | 97.32 | 97.28 | 206000 |
| 1718034900 | 97.26 | 0.03 | 0.03 | 97.26 | 97.26 | 97.26 | 30000 |
| 1717775700 | 97.23 | -0.08 | -0.08 | 97.33 | 97.33 | 97.14 | 262000 |
| 1717689300 | 97.31 | -0.06 | -0.06 | 97.35 | 97.35 | 97.21 | 111000 |
| 1717602900 | 97.37 | 0.02 | 0.02 | 97.36 | 97.37 | 97.3 | 912000 |
| 1717516500 | 97.35 | 0.02 | 0.02 | 97.35 | 97.4 | 97.22 | 478000 |
| 1717430100 | 97.33 | 0.1 | 0.10 | 98.61 | 98.61 | 97.19 | 272000 |
| 1717170900 | 97.23 | -0.01 | -0.01 | 97.26 | 97.26 | 97.15 | 182000 |
| 1717084500 | 97.24 | 0.03 | 0.03 | 97.23 | 97.24 | 97.2 | 58000 |
| 1716998100 | 97.21 | -0.04 | -0.04 | 97.22 | 97.24 | 97.15 | 99000 |
| 1716911700 | 97.25 | 0.11 | 0.11 | 97.24 | 97.32 | 97.22 | 473000 |
| 1716825300 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1716566100 | 97.14 | -0.01 | -0.01 | 97.19 | 97.2 | 97.14 | 76000 |
| 1716479700 | 97.15 | -0.11 | -0.11 | 97.2 | 97.2 | 97.14 | 130000 |
| 1716393300 | 97.26 | -0.04 | -0.04 | 97.26 | 97.27 | 97.22 | 98000 |
| 1716306900 | 97.3 | -0.02 | -0.02 | 97.25 | 97.3 | 97.25 | 113000 |
| 1716220500 | 97.32 | -0.02 | -0.02 | 97.28 | 97.32 | 97.16 | 410000 |
| 1715961300 | 97.34 | -0.02 | -0.02 | 97.34 | 97.34 | 97.25 | 389000 |
| 1715874900 | 97.36 | -0.03 | -0.03 | 97.41 | 97.41 | 97.36 | 232000 |
| 1715788500 | 97.39 | 0.09 | 0.09 | 97.31 | 97.39 | 97.28 | 138000 |
| 1715702100 | 97.3 | -0.02 | -0.02 | 97.33 | 97.33 | 97.29 | 152000 |
| 1715615700 | 97.32 | 0.07 | 0.07 | 97.3 | 97.32 | 97.29 | 176000 |
| 1715356500 | 97.25 | -0.05 | -0.05 | 97.31 | 97.31 | 97.25 | 100000 |
| 1715270100 | 97.3 | 0.14 | 0.14 | 97.27 | 97.3 | 97.26 | 231000 |
| 1715183700 | 97.16 | -0.18 | -0.18 | 97.11 | 97.29 | 97.11 | 4017000 |
| 1715097300 | 97.34 | 0 | 0.00 | 97.15 | 97.34 | 97.15 | 41000 |
| 1715010900 | 97.34 | 0.07 | 0.07 | 97.3 | 97.34 | 97.13 | 142000 |
| 1714751700 | 97.27 | 0.09 | 0.09 | 97.24 | 97.27 | 97.05 | 54000 |
| 1714665300 | 97.18 | 0.03 | 0.03 | 98.55 | 98.55 | 97.18 | 59000 |
| 1714492500 | 97.15 | -0.09 | -0.09 | 97.21 | 97.21 | 97.15 | 20000 |
| 1714406100 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 21000 |
| 1714146900 | 97.24 | 0.03 | 0.03 | 97.18 | 97.24 | 97.15 | 153000 |
| 1714060500 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1713974100 | 97.21 | -0.07 | -0.07 | 97.24 | 97.24 | 97.18 | 80000 |
| 1713887700 | 97.28 | -0.01 | -0.01 | 97.25 | 97.28 | 97.25 | 54000 |
| 1713801300 | 97.29 | 0.02 | 0.02 | 97.25 | 97.29 | 97.25 | 115000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
