Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rabobank Nl Tf 1,375% Fb27 Eur | 775539 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.63 | 11:32:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.63 |
775539 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
775539 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 95.63 | 0 |
| Jun 06 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 95.63 | 0 |
| Jun 05 2024 | 95.63 | 0.20 | 0.21% | 95.63 | 95.63 | 95.63 | 100,000 |
| Jun 04 2024 | 95.43 | 0.00 | 0.00% | 95.43 | 95.43 | 95.43 | 0 |
| Jun 03 2024 | 95.43 | 0.00 | 0.00% | 95.43 | 95.43 | 95.43 | 0 |
| May 31 2024 | 95.43 | -1.01 | -1.05% | 95.43 | 95.43 | 95.43 | 4,000 |
| May 30 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 0 |
| May 29 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 0 |
| May 28 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 0 |
| May 27 2024 | 96.44 | 0.29 | 0.30% | 96.44 | 96.44 | 96.44 | 38,000 |
| May 24 2024 | 96.15 | -0.19 | -0.20% | 96.15 | 96.15 | 96.15 | 40,000 |
| May 23 2024 | 96.34 | 0.00 | 0.00% | 96.34 | 96.34 | 96.34 | 0 |
| May 22 2024 | 96.34 | 0.00 | 0.00% | 96.34 | 96.34 | 96.34 | 0 |
| May 21 2024 | 96.34 | 0.00 | 0.00% | 96.34 | 96.34 | 96.34 | 0 |
| May 20 2024 | 96.34 | 0.00 | 0.00% | 96.34 | 96.34 | 96.34 | 0 |
| May 17 2024 | 96.34 | 0.00 | 0.00% | 96.34 | 96.34 | 96.34 | 0 |
| May 16 2024 | 96.34 | 0.52 | 0.54% | 96.34 | 96.34 | 96.34 | 2,000 |
| May 15 2024 | 95.82 | 0.00 | 0.00% | 95.82 | 95.82 | 95.82 | 0 |
| May 14 2024 | 95.82 | 0.00 | 0.00% | 95.82 | 95.82 | 95.82 | 0 |
| May 13 2024 | 95.82 | 0.00 | 0.00% | 95.82 | 95.82 | 95.82 | 0 |
| May 10 2024 | 95.82 | 0.00 | 0.00% | 95.82 | 95.82 | 95.82 | 0 |
| May 09 2024 | 95.82 | -0.68 | -0.70% | 95.82 | 95.82 | 95.82 | 100,000 |
| May 08 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
