Rabobank Nl Tf 1,375% Fb27 Eur (775539)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1742489700 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1742403300 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1742316900 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1742230500 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1741971300 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1741884900 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1741798500 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1741712100 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1741625700 | 97.71 | -0.19 | -0.19 | 97.71 | 97.71 | 97.71 | 10000 |
| 1741366500 | 97.9 | -0.47 | -0.48 | 97.9 | 97.9 | 97.9 | 30000 |
| 1741280100 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1741193700 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1741107300 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1741020900 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1740761700 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1740675300 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1740588900 | 98.37 | 0.07 | 0.07 | 98.37 | 98.37 | 98.37 | 13000 |
| 1740502500 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1740416100 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1740156900 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1740070500 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1739984100 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1739897700 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1739811300 | 98.3 | 0.46 | 0.47 | 98.3 | 98.3 | 98.3 | 30000 |
| 1739552100 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1739465700 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1739379300 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1739292900 | 97.84 | -0.1 | -0.10 | 97.84 | 97.84 | 97.84 | 7000 |
| 1739206500 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1738947300 | 97.94 | 0.55 | 0.56 | 97.93 | 97.94 | 97.93 | 4000 |
| 1738860900 | 97.39 | -0.3 | -0.31 | 97.45 | 97.45 | 97.39 | 64000 |
| 1738774500 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1738688100 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1738601700 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1738342500 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1738256100 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1738169700 | 97.69 | -0.19 | -0.19 | 97.69 | 97.69 | 97.69 | 43000 |
| 1738083300 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1737996900 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1737737700 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1737651300 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1737564900 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1737478500 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1737392100 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1737132900 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1737046500 | 97.88 | -0.5 | -0.51 | 97.88 | 97.88 | 97.88 | 20000 |
| 1736960100 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1736873700 | 98.38 | 1.48 | 1.53 | 98.38 | 98.38 | 98.38 | 4000 |
| 1736787300 | 96.9 | -0.2 | -0.21 | 96.9 | 96.9 | 96.9 | 10000 |
| 1736528100 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1736441700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1736355300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1736268900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1736182500 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1735923300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1735836900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1735577700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1735318500 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1734972900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1734713700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
