Register for streaming realtime charts, analysis tools, and prices.
770555 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 81.65 | 0.00 | 0.00% | 81.65 | 81.65 | 81.65 | 0 |
| May 30 2024 | 81.65 | -0.35 | -0.43% | 81.65 | 81.65 | 81.65 | 25,000 |
| May 29 2024 | 82.00 | -1.92 | -2.29% | 82.00 | 82.00 | 82.00 | 1,000 |
| May 28 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
| May 27 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
| May 24 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
| May 23 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
| May 22 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
| May 21 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
| May 20 2024 | 83.92 | -0.94 | -1.11% | 83.11 | 83.92 | 83.11 | 12,000 |
| May 17 2024 | 84.86 | 0.00 | 0.00% | 84.86 | 84.86 | 84.86 | 0 |
| May 16 2024 | 84.86 | 0.00 | 0.00% | 84.86 | 84.86 | 84.86 | 0 |
| May 15 2024 | 84.86 | 0.82 | 0.98% | 84.86 | 84.86 | 84.86 | 5,000 |
| May 14 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0 |
| May 13 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0 |
| May 10 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0 |
| May 09 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0 |
| May 08 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0 |
| May 07 2024 | 84.04 | 1.25 | 1.51% | 84.04 | 84.04 | 84.04 | 50,000 |
| May 06 2024 | 82.79 | 0.00 | 0.00% | 82.79 | 82.79 | 82.79 | 0 |
| May 03 2024 | 82.79 | 0.00 | 0.00% | 82.79 | 82.79 | 82.79 | 0 |
| May 02 2024 | 82.79 | 0.00 | 0.00% | 82.79 | 82.79 | 82.79 | 0 |
| Apr 30 2024 | 82.79 | 0.00 | 0.00% | 82.79 | 82.79 | 82.79 | 0 |
| Apr 29 2024 | 82.79 | 0.00 | 0.00% | 82.79 | 82.79 | 82.79 | 0 |
| Apr 26 2024 | 82.79 | 0.14 | 0.17% | 82.79 | 82.79 | 82.79 | 7,000 |
| Apr 25 2024 | 82.65 | -0.73 | -0.88% | 82.65 | 82.65 | 82.65 | 1,000 |
| Apr 24 2024 | 83.38 | 0.25 | 0.30% | 83.38 | 83.38 | 83.38 | 1,000 |
| Apr 23 2024 | 83.13 | 0.00 | 0.00% | 83.13 | 83.13 | 83.13 | 0 |
| Apr 22 2024 | 83.13 | -0.46 | -0.55% | 83.13 | 83.13 | 83.13 | 2,000 |
| Apr 19 2024 | 83.59 | 0.17 | 0.20% | 83.59 | 83.59 | 83.59 | 8,000 |
| Apr 18 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
| Apr 17 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
| Apr 16 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
| Apr 15 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
| Apr 12 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
| Apr 11 2024 | 83.42 | -1.27 | -1.50% | 83.42 | 83.42 | 83.42 | 1,000 |
| Apr 10 2024 | 84.69 | 0.00 | 0.00% | 84.69 | 84.69 | 84.69 | 0 |
| Apr 09 2024 | 84.69 | 0.17 | 0.20% | 84.69 | 84.69 | 84.69 | 5,000 |
| Apr 08 2024 | 84.52 | 0.00 | 0.00% | 84.52 | 84.52 | 84.52 | 0 |
| Apr 05 2024 | 84.52 | 0.00 | 0.00% | 84.52 | 84.52 | 84.52 | 0 |
| Apr 04 2024 | 84.52 | 0.64 | 0.76% | 84.52 | 84.52 | 84.52 | 1,000 |
| Apr 03 2024 | 83.88 | -1.75 | -2.04% | 83.80 | 83.88 | 83.80 | 18,000 |
| Apr 02 2024 | 85.63 | 0.00 | 0.00% | 85.63 | 85.63 | 85.63 | 0 |
| Mar 28 2024 | 85.63 | 0.00 | 0.00% | 85.63 | 85.63 | 85.63 | 0 |
| Mar 27 2024 | 85.63 | 1.04 | 1.23% | 85.35 | 85.63 | 85.35 | 10,000 |
| Mar 26 2024 | 84.59 | -0.13 | -0.15% | 84.82 | 85.60 | 84.59 | 40,000 |
| Mar 25 2024 | 84.72 | 0.00 | 0.00% | 84.72 | 84.72 | 84.72 | 0 |
| Mar 22 2024 | 84.72 | 0.00 | 0.00% | 84.72 | 84.72 | 84.72 | 0 |
| Mar 21 2024 | 84.72 | 0.00 | 0.00% | 84.72 | 84.72 | 84.72 | 0 |
| Mar 20 2024 | 84.72 | -0.08 | -0.09% | 84.72 | 84.72 | 84.72 | 20,000 |
| Mar 19 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 0 |
| Mar 18 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 0 |
| Mar 15 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 0 |
| Mar 14 2024 | 84.80 | -0.30 | -0.35% | 85.10 | 85.10 | 84.80 | 4,000 |
| Mar 13 2024 | 85.10 | -0.90 | -1.05% | 85.07 | 85.10 | 85.06 | 10,000 |
| Mar 12 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| Mar 11 2024 | 86.00 | 1.25 | 1.47% | 86.00 | 86.00 | 86.00 | 3,000 |
| Mar 08 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 84.75 | 0 |
| Mar 07 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 84.75 | 0 |
| Mar 06 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 84.75 | 0 |
| Mar 05 2024 | 84.75 | 1.17 | 1.40% | 84.75 | 84.75 | 84.75 | 5,000 |
| Mar 04 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0 |
