Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ireland Tf 2% Fb45 Eur | 770555 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.86 | 11:33:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.86 |
770555 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
770555 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 84.86 | 0.00 | 0.00% | 84.86 | 84.86 | 84.86 | 0 |
| May 16 2024 | 84.86 | 0.00 | 0.00% | 84.86 | 84.86 | 84.86 | 0 |
| May 15 2024 | 84.86 | 0.82 | 0.98% | 84.86 | 84.86 | 84.86 | 5,000 |
| May 14 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0 |
| May 13 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0 |
| May 10 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0 |
| May 09 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0 |
| May 08 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0 |
| May 07 2024 | 84.04 | 1.25 | 1.51% | 84.04 | 84.04 | 84.04 | 50,000 |
| May 06 2024 | 82.79 | 0.00 | 0.00% | 82.79 | 82.79 | 82.79 | 0 |
| May 03 2024 | 82.79 | 0.00 | 0.00% | 82.79 | 82.79 | 82.79 | 0 |
| May 02 2024 | 82.79 | 0.00 | 0.00% | 82.79 | 82.79 | 82.79 | 0 |
| Apr 30 2024 | 82.79 | 0.00 | 0.00% | 82.79 | 82.79 | 82.79 | 0 |
| Apr 29 2024 | 82.79 | 0.00 | 0.00% | 82.79 | 82.79 | 82.79 | 0 |
| Apr 26 2024 | 82.79 | 0.14 | 0.17% | 82.79 | 82.79 | 82.79 | 7,000 |
| Apr 25 2024 | 82.65 | -0.73 | -0.88% | 82.65 | 82.65 | 82.65 | 1,000 |
| Apr 24 2024 | 83.38 | 0.25 | 0.30% | 83.38 | 83.38 | 83.38 | 1,000 |
| Apr 23 2024 | 83.13 | 0.00 | 0.00% | 83.13 | 83.13 | 83.13 | 0 |
| Apr 22 2024 | 83.13 | -0.46 | -0.55% | 83.13 | 83.13 | 83.13 | 2,000 |
| Apr 19 2024 | 83.59 | 0.17 | 0.20% | 83.59 | 83.59 | 83.59 | 8,000 |
