Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 2,6% Gn24 Eur | 755945 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.049 | 0.05% | 99.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.622 | 99.622 | 99.90 | 99.90 | 99.851 |
755945 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
755945 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 99.851 | 0.00 | 0.00% | 99.851 | 99.851 | 99.851 | 0 |
| May 21 2024 | 99.851 | 0.00 | 0.00% | 99.851 | 99.851 | 99.851 | 0 |
| May 20 2024 | 99.851 | -0.08 | -0.08% | 99.851 | 99.851 | 99.851 | 14,000 |
| May 17 2024 | 99.927 | 0.02 | 0.02% | 99.852 | 99.927 | 99.852 | 101,000 |
| May 16 2024 | 99.91 | 0.02 | 0.02% | 99.851 | 99.912 | 99.851 | 31,000 |
| May 15 2024 | 99.893 | -0.01 | -0.01% | 99.893 | 99.893 | 99.893 | 28,000 |
| May 14 2024 | 99.899 | 0.01 | 0.01% | 99.894 | 99.899 | 99.894 | 60,000 |
| May 13 2024 | 99.891 | 0.01 | 0.01% | 99.894 | 99.894 | 99.891 | 70,000 |
| May 10 2024 | 99.884 | 0.10 | 0.10% | 99.82 | 99.884 | 99.819 | 244,000 |
| May 09 2024 | 99.781 | 0.00 | 0.00% | 99.818 | 99.82 | 99.781 | 27,000 |
| May 08 2024 | 99.779 | 0.00 | 0.00% | 99.808 | 99.877 | 99.779 | 75,000 |
| May 07 2024 | 99.776 | 0.00 | 0.00% | 99.776 | 99.776 | 99.776 | 0 |
| May 06 2024 | 99.776 | -0.03 | -0.03% | 99.828 | 99.828 | 99.776 | 200,000 |
| May 03 2024 | 99.804 | 0.02 | 0.02% | 99.804 | 99.804 | 99.804 | 4,000 |
| May 02 2024 | 99.788 | 0.01 | 0.01% | 99.83 | 99.83 | 99.788 | 23,000 |
| Apr 30 2024 | 99.778 | 0.00 | 0.00% | 99.785 | 99.785 | 99.778 | 50,000 |
| Apr 29 2024 | 99.776 | 0.02 | 0.02% | 99.78 | 99.78 | 99.776 | 150,000 |
| Apr 26 2024 | 99.754 | -0.06 | -0.06% | 99.754 | 99.754 | 99.754 | 1,000 |
| Apr 25 2024 | 99.815 | 0.00 | 0.00% | 99.815 | 99.815 | 99.815 | 0 |
| Apr 24 2024 | 99.815 | 0.09 | 0.09% | 99.744 | 99.815 | 99.744 | 3,000 |
| Apr 23 2024 | 99.721 | -0.09 | -0.09% | 99.815 | 99.822 | 99.721 | 143,000 |
