Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Belgium Tf 2,6% Gn24 Eur (755945)
Belgium Tf 2,6% Gn24 Eur (755945) Historical

755945 Belgium Tf 2,6% Gn24 Eur

100.034

0.08 (0.08%)

Jun 14 2024 - Closed

Delayed by 15 minutes

755945 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	100.034	0.08	0.08%	100.001	100.034	100.001	360,000
Jun 13 2024	99.954	0.01	0.01%	99.954	99.954	99.954	16,000
Jun 12 2024	99.944	-0.02	-0.02%	99.944	99.944	99.944	104,000
Jun 11 2024	99.962	0.00	0.00%	99.962	99.962	99.962	0
Jun 10 2024	99.962	0.00	0.00%	99.962	99.962	99.962	0
Jun 07 2024	99.962	0.03	0.03%	99.983	99.983	99.962	17,000
Jun 06 2024	99.929	0.01	0.01%	99.929	99.929	99.929	1,000
Jun 05 2024	99.918	-0.05	-0.05%	99.91	99.918	99.91	103,000
Jun 04 2024	99.967	0.00	0.00%	99.967	99.967	99.967	0
Jun 03 2024	99.967	0.00	0.00%	99.91	99.967	99.91	310,000
May 31 2024	99.963	0.00	0.00%	99.96	99.963	99.96	30,000
May 30 2024	99.96	0.07	0.07%	99.893	99.96	99.893	2,000
May 29 2024	99.89	0.00	0.00%	99.881	99.89	99.881	18,000
May 28 2024	99.887	0.00	0.00%	99.89	99.89	99.887	35,000
May 27 2024	99.89	0.01	0.01%	99.89	99.89	99.89	2,000
May 24 2024	99.881	-0.02	-0.02%	99.88	99.881	99.88	2,000
May 23 2024	99.90	0.05	0.05%	99.622	99.90	99.622	30,000
May 22 2024	99.851	0.00	0.00%	99.851	99.851	99.851	0
May 21 2024	99.851	0.00	0.00%	99.851	99.851	99.851	0
May 20 2024	99.851	-0.08	-0.08%	99.851	99.851	99.851	14,000
May 17 2024	99.927	0.02	0.02%	99.852	99.927	99.852	101,000
May 16 2024	99.91	0.02	0.02%	99.851	99.912	99.851	31,000
May 15 2024	99.893	-0.01	-0.01%	99.893	99.893	99.893	28,000
May 14 2024	99.899	0.01	0.01%	99.894	99.899	99.894	60,000
May 13 2024	99.891	0.01	0.01%	99.894	99.894	99.891	70,000
May 10 2024	99.884	0.10	0.10%	99.82	99.884	99.819	244,000
May 09 2024	99.781	0.00	0.00%	99.818	99.82	99.781	27,000
May 08 2024	99.779	0.00	0.00%	99.808	99.877	99.779	75,000
May 07 2024	99.776	0.00	0.00%	99.776	99.776	99.776	0
May 06 2024	99.776	-0.03	-0.03%	99.828	99.828	99.776	200,000
May 03 2024	99.804	0.02	0.02%	99.804	99.804	99.804	4,000
May 02 2024	99.788	0.01	0.01%	99.83	99.83	99.788	23,000
Apr 30 2024	99.778	0.00	0.00%	99.785	99.785	99.778	50,000
Apr 29 2024	99.776	0.02	0.02%	99.78	99.78	99.776	150,000
Apr 26 2024	99.754	-0.06	-0.06%	99.754	99.754	99.754	1,000
Apr 25 2024	99.815	0.00	0.00%	99.815	99.815	99.815	0
Apr 24 2024	99.815	0.09	0.09%	99.744	99.815	99.744	3,000
Apr 23 2024	99.721	-0.09	-0.09%	99.815	99.822	99.721	143,000
Apr 22 2024	99.815	0.07	0.07%	99.815	99.815	99.815	2,000
Apr 19 2024	99.741	0.00	0.00%	99.741	99.741	99.741	4,000
Apr 18 2024	99.737	-0.05	-0.05%	99.744	99.744	99.737	42,000
Apr 17 2024	99.79	0.04	0.04%	99.746	99.802	99.745	299,000
Apr 16 2024	99.75	0.03	0.03%	99.804	99.804	99.726	1,699,000
Apr 15 2024	99.725	0.03	0.04%	99.80	99.80	99.725	402,000
Apr 12 2024	99.69	-0.09	-0.09%	99.707	99.804	99.69	75,000
Apr 11 2024	99.784	-0.01	-0.01%	99.784	99.784	99.784	10,000
Apr 10 2024	99.797	0.08	0.08%	99.79	99.797	99.79	53,000
Apr 09 2024	99.716	0.01	0.01%	99.708	99.716	99.708	194,000
Apr 08 2024	99.708	0.03	0.03%	99.789	99.789	99.708	24,000
Apr 05 2024	99.681	-0.02	-0.02%	99.749	99.77	99.681	62,000
Apr 04 2024	99.70	-0.05	-0.05%	99.71	99.71	99.70	10,000
Apr 03 2024	99.753	0.03	0.03%	99.72	99.753	99.72	54,000
Apr 02 2024	99.72	0.03	0.03%	99.77	99.77	99.684	187,000
Mar 28 2024	99.69	-0.04	-0.04%	99.755	99.755	99.69	51,000
Mar 27 2024	99.733	0.00	0.00%	99.733	99.733	99.733	0
Mar 26 2024	99.733	0.00	0.00%	99.777	99.778	99.668	117,000
Mar 25 2024	99.736	0.03	0.03%	99.663	99.736	99.663	49,000
Mar 22 2024	99.702	-0.02	-0.02%	99.702	99.702	99.702	3,000
Mar 21 2024	99.726	-0.03	-0.03%	99.726	99.726	99.726	30,000
Mar 20 2024	99.759	0.07	0.07%	99.701	99.759	99.701	268,000
Mar 19 2024	99.686	0.07	0.07%	99.617	99.686	99.617	10,000
Mar 18 2024	99.616	-0.07	-0.07%	99.616	99.616	99.616	5,000

Belgium Tf 2,6% Gn24 Eur

Vontobel Financial Produ...

Invesco FTSE-All World U...

Delayed Upgrade Clock