Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Belgium Tf 5,50% Mz28 Eur | 752693 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
109.46 |
752693 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
752693 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 109.46 | 0.00 | 0.00% | 109.46 | 109.46 | 109.46 | 0 |
Jun 05 2024 | 109.46 | 0.00 | 0.00% | 109.46 | 109.46 | 109.46 | 0 |
Jun 04 2024 | 109.46 | 0.11 | 0.10% | 109.46 | 109.46 | 109.46 | 12,000 |
Jun 03 2024 | 109.35 | 0.00 | 0.00% | 109.35 | 109.35 | 109.35 | 0 |
May 31 2024 | 109.35 | 0.00 | 0.00% | 109.35 | 109.35 | 109.35 | 0 |
May 30 2024 | 109.35 | 0.00 | 0.00% | 109.35 | 109.35 | 109.35 | 0 |
May 29 2024 | 109.35 | 0.00 | 0.00% | 109.35 | 109.35 | 109.35 | 0 |
May 28 2024 | 109.35 | 0.00 | 0.00% | 109.35 | 109.35 | 109.35 | 0 |
May 27 2024 | 109.35 | -0.21 | -0.19% | 109.35 | 109.35 | 109.35 | 3,000 |
May 24 2024 | 109.56 | 0.00 | 0.00% | 109.56 | 109.56 | 109.56 | 0 |
May 23 2024 | 109.56 | 0.00 | 0.00% | 109.56 | 109.56 | 109.56 | 0 |
May 22 2024 | 109.56 | 0.00 | 0.00% | 109.56 | 109.56 | 109.56 | 0 |
May 21 2024 | 109.56 | 0.00 | 0.00% | 109.56 | 109.56 | 109.56 | 0 |
May 20 2024 | 109.56 | -0.16 | -0.15% | 109.56 | 109.56 | 109.56 | 50,000 |
May 17 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 109.72 | 0 |
May 16 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 109.72 | 0 |
May 15 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 109.72 | 0 |
May 14 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 109.72 | 0 |
May 13 2024 | 109.72 | -0.28 | -0.25% | 109.72 | 109.72 | 109.72 | 2,000 |
May 10 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
May 09 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
May 08 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
May 07 2024 | 110.00 | 0.06 | 0.05% | 110.10 | 110.10 | 110.00 | 7,000 |