Austria Tf 3,15% Gn44 Eur (752630)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 99.28 | -0.57 | -0.57 | 99.5 | 99.56 | 99.19 | 82000 |
| 1721318100 | 99.85 | -0.08 | -0.08 | 99.8 | 99.85 | 99.65 | 245000 |
| 1721231700 | 99.93 | 0.12 | 0.12 | 100.03 | 100.21 | 99.8 | 266000 |
| 1721145300 | 99.81 | 0.81 | 0.82 | 99.8 | 100.02 | 99.79 | 48000 |
| 1721058900 | 99 | -0.05 | -0.05 | 99.1 | 99.1 | 98.8 | 103000 |
| 1720799700 | 99.05 | -0.33 | -0.33 | 99.33 | 99.33 | 98.51 | 397000 |
| 1720713300 | 99.38 | 0.59 | 0.60 | 98.56 | 99.44 | 98.56 | 34000 |
| 1720626900 | 98.79 | 0.82 | 0.84 | 98.79 | 98.81 | 98.79 | 107000 |
| 1720540500 | 97.97 | -0.57 | -0.58 | 98.1 | 98.38 | 97.97 | 78000 |
| 1720454100 | 98.54 | 0.53 | 0.54 | 97.7 | 98.54 | 97.7 | 14000 |
| 1720194900 | 98.01 | 0.25 | 0.26 | 97.62 | 98.07 | 97.51 | 154000 |
| 1720108500 | 97.76 | -0.36 | -0.37 | 97.74 | 97.76 | 97.48 | 60000 |
| 1720022100 | 98.12 | 1.02 | 1.05 | 97.4 | 98.12 | 97.1 | 37000 |
| 1719935700 | 97.1 | 0.08 | 0.08 | 97.29 | 97.43 | 97 | 114000 |
| 1719849300 | 97.02 | -1.48 | -1.50 | 98.25 | 98.25 | 97.02 | 391000 |
| 1719590100 | 98.5 | 0 | 0.00 | 98.29 | 99.04 | 98.29 | 87000 |
| 1719503700 | 98.5 | -0.25 | -0.25 | 98.62 | 98.62 | 98.5 | 48000 |
| 1719417300 | 98.75 | -0.83 | -0.83 | 99.05 | 99.15 | 98.75 | 65000 |
| 1719330900 | 99.58 | 0.35 | 0.35 | 99.51 | 99.58 | 99.4 | 224000 |
| 1719244500 | 99.23 | -0.1 | -0.10 | 97.04 | 99.36 | 97.04 | 160000 |
| 1718985300 | 99.33 | 0.33 | 0.33 | 99.82 | 99.82 | 99.33 | 22000 |
| 1718898900 | 99 | -0.49 | -0.49 | 99.32 | 99.32 | 98.85 | 355000 |
| 1718812500 | 99.49 | -0.19 | -0.19 | 99.83 | 99.83 | 99.25 | 565000 |
| 1718726100 | 99.68 | 0.08 | 0.08 | 99.7 | 99.7 | 99.68 | 150000 |
| 1718639700 | 99.6 | -0.6 | -0.60 | 100 | 100.01 | 99.54 | 319000 |
| 1718380500 | 100.2 | 1.3 | 1.31 | 99.65 | 100.2 | 99.65 | 24000 |
| 1718294100 | 98.9 | 0.22 | 0.22 | 98.54 | 98.95 | 98.54 | 32000 |
| 1718207700 | 98.68 | 1.15 | 1.18 | 98.04 | 98.94 | 97.92 | 262000 |
| 1718121300 | 97.53 | -0.1 | -0.10 | 97.47 | 97.54 | 96.74 | 101000 |
| 1718034900 | 97.63 | -0.86 | -0.87 | 97.61 | 97.88 | 97.5 | 200000 |
| 1717775700 | 98.49 | -0.84 | -0.85 | 99.35 | 99.5 | 98.4 | 137000 |
| 1717689300 | 99.33 | -0.02 | -0.02 | 99.33 | 99.33 | 99.33 | 50000 |
| 1717602900 | 99.35 | -0.27 | -0.27 | 99.34 | 99.75 | 99.34 | 148000 |
| 1717516500 | 99.62 | 0.72 | 0.73 | 98.98 | 99.62 | 98.66 | 293000 |
| 1717430100 | 98.9 | 1.49 | 1.53 | 98.37 | 98.9 | 98 | 145000 |
| 1717170900 | 97.41 | -0.16 | -0.16 | 97.55 | 97.59 | 97.1 | 184000 |
| 1717084500 | 97.57 | 0.07 | 0.07 | 97 | 97.68 | 97 | 135000 |
| 1716998100 | 97.5 | -1.36 | -1.38 | 98.37 | 98.58 | 97.5 | 205000 |
| 1716911700 | 98.86 | -0.59 | -0.59 | 99.45 | 99.49 | 98.86 | 161000 |
| 1716825300 | 99.45 | 0.61 | 0.62 | 99.13 | 99.48 | 98.7 | 147000 |
| 1716566100 | 98.84 | 0.34 | 0.35 | 99.83 | 99.83 | 98.5 | 164000 |
| 1716479700 | 98.5 | -0.47 | -0.47 | 99.55 | 99.55 | 98.5 | 504000 |
| 1716393300 | 98.97 | -0.62 | -0.62 | 99.31 | 99.31 | 98.97 | 184000 |
| 1716306900 | 99.59 | 0.34 | 0.34 | 99.6 | 99.65 | 99.2 | 108000 |
| 1716220500 | 99.25 | -0.46 | -0.46 | 99.4 | 99.44 | 99.25 | 41000 |
| 1715961300 | 99.71 | -0.94 | -0.93 | 100.39 | 100.39 | 99.67 | 429000 |
| 1715874900 | 100.65 | -0.17 | -0.17 | 101.07 | 101.16 | 100.65 | 84000 |
| 1715788500 | 100.82 | 1.5 | 1.51 | 99.79 | 100.82 | 99.79 | 215000 |
| 1715702100 | 99.32 | -0.69 | -0.69 | 99.78 | 99.85 | 99.32 | 30000 |
| 1715615700 | 100.01 | 0.23 | 0.23 | 99.59 | 100.01 | 99.59 | 75000 |
| 1715356500 | 99.78 | -0.28 | -0.28 | 100.5 | 100.5 | 99.76 | 53000 |
| 1715270100 | 100.06 | -0.56 | -0.56 | 99.95 | 100.06 | 99.95 | 18000 |
| 1715183700 | 100.62 | -0.23 | -0.23 | 100.41 | 100.63 | 100.41 | 35000 |
| 1715097300 | 100.85 | 0.35 | 0.35 | 100.3 | 100.85 | 100.3 | 237000 |
| 1715010900 | 100.5 | 0.53 | 0.53 | 100.49 | 100.69 | 100.15 | 53000 |
| 1714751700 | 99.97 | 0.54 | 0.54 | 99.69 | 100.21 | 99.55 | 53000 |
| 1714665300 | 99.43 | 0.43 | 0.43 | 99.58 | 99.58 | 99.1 | 229000 |
| 1714492500 | 99 | -0.84 | -0.84 | 99.4 | 99.47 | 99 | 53000 |
| 1714406100 | 99.84 | 1.01 | 1.02 | 98.9 | 99.84 | 98.83 | 92000 |
| 1714146900 | 98.83 | 0.28 | 0.28 | 98.3 | 98.9 | 98.3 | 105000 |
| 1714060500 | 98.55 | 0.1 | 0.10 | 98.16 | 98.55 | 97.87 | 95000 |
| 1713974100 | 98.45 | -0.95 | -0.96 | 99.17 | 99.32 | 98 | 427000 |
| 1713887700 | 99.4 | -0.34 | -0.34 | 100 | 100 | 99.18 | 348000 |
| 1713801300 | 99.74 | 0.11 | 0.11 | 99.54 | 99.74 | 98.84 | 130000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
