Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 3,25% Mg45 Eur | 751957 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.30% | 98.49 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.36 | 98.22 | 98.87 | 98.49 | 98.20 |
751957 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
751957 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 98.20 | 1.42 | 1.47% | 97.00 | 98.20 | 96.95 | 419,000 |
| May 31 2024 | 96.78 | 0.22 | 0.23% | 96.56 | 97.08 | 96.20 | 280,000 |
| May 30 2024 | 96.56 | -0.10 | -0.10% | 96.84 | 96.86 | 96.40 | 1,215,000 |
| May 29 2024 | 96.66 | -1.27 | -1.30% | 97.51 | 97.51 | 96.56 | 996,000 |
| May 28 2024 | 97.93 | -0.79 | -0.80% | 98.57 | 98.64 | 97.74 | 262,000 |
| May 27 2024 | 98.72 | 0.52 | 0.53% | 98.68 | 98.72 | 97.73 | 750,000 |
| May 24 2024 | 98.20 | 0.45 | 0.46% | 98.03 | 98.29 | 97.84 | 292,000 |
| May 23 2024 | 97.75 | -0.62 | -0.63% | 98.40 | 98.50 | 97.70 | 838,000 |
| May 22 2024 | 98.37 | -0.52 | -0.53% | 98.40 | 98.55 | 98.15 | 719,000 |
| May 21 2024 | 98.89 | 0.58 | 0.59% | 98.83 | 98.90 | 98.63 | 58,000 |
| May 20 2024 | 98.31 | -0.49 | -0.50% | 98.81 | 98.85 | 98.31 | 255,000 |
| May 17 2024 | 98.80 | -0.87 | -0.87% | 99.60 | 99.60 | 98.67 | 696,000 |
| May 16 2024 | 99.67 | -0.12 | -0.12% | 99.90 | 100.12 | 99.50 | 138,000 |
| May 15 2024 | 99.79 | 1.77 | 1.81% | 98.61 | 99.79 | 98.61 | 384,000 |
| May 14 2024 | 98.02 | -0.56 | -0.57% | 98.14 | 98.77 | 98.02 | 1,005,000 |
| May 13 2024 | 98.58 | 0.13 | 0.13% | 99.07 | 99.07 | 98.10 | 188,000 |
| May 10 2024 | 98.45 | -0.23 | -0.23% | 99.35 | 99.35 | 98.45 | 782,000 |
| May 09 2024 | 98.68 | -0.87 | -0.87% | 99.09 | 99.09 | 98.57 | 607,000 |
| May 08 2024 | 99.55 | -0.52 | -0.52% | 99.91 | 99.91 | 99.35 | 186,000 |
| May 07 2024 | 100.07 | 0.70 | 0.70% | 99.81 | 100.07 | 99.54 | 120,000 |
| May 06 2024 | 99.37 | 0.58 | 0.59% | 99.40 | 99.79 | 99.37 | 317,000 |
| May 03 2024 | 98.79 | 0.49 | 0.50% | 98.75 | 99.30 | 98.67 | 103,000 |
