Oat Tf 3,25% Mg45 Eur (751957)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 99.24 | 0.26 | 0.26 | 99.01 | 99.25 | 98.72 | 166000 |
| 1724342100 | 98.98 | -0.52 | -0.52 | 99.49 | 99.5 | 98.98 | 131000 |
| 1724255700 | 99.5 | 0.48 | 0.48 | 99.2 | 99.5 | 99 | 200000 |
| 1724169300 | 99.02 | 0.16 | 0.16 | 98.99 | 99.02 | 98.88 | 157000 |
| 1724082900 | 98.86 | 0.03 | 0.03 | 99.13 | 99.3 | 98.68 | 509000 |
| 1723823700 | 98.83 | -0.37 | -0.37 | 99.48 | 99.48 | 98.83 | 343000 |
| 1723650900 | 99.2 | -0.15 | -0.15 | 99.2 | 99.5 | 98.93 | 790000 |
| 1723564500 | 99.35 | 0.5 | 0.51 | 98.73 | 99.35 | 98.7 | 258000 |
| 1723478100 | 98.85 | -0.04 | -0.04 | 98.97 | 98.98 | 98.5 | 127000 |
| 1723218900 | 98.89 | 0.71 | 0.72 | 98.45 | 98.89 | 98.4 | 191000 |
| 1723132500 | 98.18 | -0.11 | -0.11 | 98.72 | 98.72 | 98.15 | 29000 |
| 1723046100 | 98.29 | -1 | -1.01 | 98.75 | 98.75 | 98.11 | 527000 |
| 1722959700 | 99.29 | 0.48 | 0.49 | 98.8 | 99.53 | 98.56 | 204000 |
| 1722873300 | 98.81 | -0.03 | -0.03 | 99.59 | 99.59 | 98.81 | 267000 |
| 1722614100 | 98.84 | 0.28 | 0.28 | 98.87 | 99.26 | 98.42 | 357000 |
| 1722527700 | 98.56 | 0.22 | 0.22 | 98.42 | 98.85 | 98.2 | 329000 |
| 1722441300 | 98.34 | 0.79 | 0.81 | 97.72 | 98.37 | 97.72 | 399000 |
| 1722354900 | 97.55 | 0.17 | 0.17 | 97.59 | 97.69 | 97.14 | 102000 |
| 1722268500 | 97.38 | 0.64 | 0.66 | 97.2 | 97.7 | 97.2 | 105000 |
| 1722009300 | 96.74 | -0.05 | -0.05 | 96.17 | 96.85 | 96.1 | 77000 |
| 1721922900 | 96.79 | 0.49 | 0.51 | 96.3 | 97.18 | 96.3 | 199000 |
| 1721836500 | 96.3 | -0.53 | -0.55 | 96.95 | 97 | 96.3 | 564000 |
| 1721750100 | 96.83 | -0.02 | -0.02 | 96.8 | 97.07 | 96.63 | 143000 |
| 1721663700 | 96.85 | -0.1 | -0.10 | 97.09 | 97.1 | 96.78 | 203000 |
| 1721404500 | 96.95 | -0.79 | -0.81 | 97.25 | 97.32 | 96.75 | 171000 |
| 1721318100 | 97.74 | 0.24 | 0.25 | 97.87 | 97.87 | 97.38 | 66000 |
| 1721231700 | 97.5 | -0.08 | -0.08 | 97.8 | 97.91 | 97.5 | 478000 |
| 1721145300 | 97.58 | 0.38 | 0.39 | 97.5 | 97.72 | 97.48 | 62000 |
| 1721058900 | 97.2 | 0.41 | 0.42 | 96.92 | 97.2 | 96.5 | 273000 |
| 1720799700 | 96.79 | -0.37 | -0.38 | 96.77 | 96.79 | 96.64 | 11000 |
| 1720713300 | 97.16 | 0.58 | 0.60 | 96.59 | 97.16 | 96.35 | 169000 |
| 1720626900 | 96.58 | 1.08 | 1.13 | 96.19 | 96.8 | 96.19 | 207000 |
| 1720540500 | 95.5 | -1.27 | -1.31 | 96.5 | 96.69 | 95.5 | 284000 |
| 1720454100 | 96.77 | 0.53 | 0.55 | 96.09 | 96.89 | 96.02 | 639000 |
| 1720194900 | 96.24 | 0.8 | 0.84 | 95.77 | 96.24 | 95.77 | 119000 |
| 1720108500 | 95.44 | 0 | 0.00 | 95.18 | 95.44 | 95.06 | 578000 |
| 1720022100 | 95.44 | 0.7 | 0.74 | 94.84 | 95.44 | 94.84 | 652000 |
| 1719935700 | 94.74 | 0.59 | 0.63 | 94.98 | 94.98 | 93.89 | 463000 |
| 1719849300 | 94.15 | -0.85 | -0.89 | 95 | 95.01 | 94.15 | 624000 |
| 1719590100 | 95 | -0.52 | -0.54 | 95.35 | 95.42 | 94.73 | 717000 |
| 1719503700 | 95.52 | -0.48 | -0.50 | 95.66 | 96.03 | 95.4 | 481000 |
| 1719417300 | 96 | -0.88 | -0.91 | 96.35 | 96.35 | 95.95 | 774000 |
| 1719330900 | 96.88 | 0.58 | 0.60 | 97.44 | 97.44 | 96.5 | 86000 |
| 1719244500 | 96.3 | 0.22 | 0.23 | 96.5 | 96.61 | 96.2 | 272000 |
| 1718985300 | 96.08 | -0.18 | -0.19 | 96.98 | 97.25 | 96.08 | 624000 |
| 1718898900 | 96.26 | -0.33 | -0.34 | 96.4 | 96.67 | 96.21 | 589000 |
| 1718812500 | 96.59 | -0.47 | -0.48 | 96.8 | 96.98 | 96.4 | 425000 |
| 1718726100 | 97.06 | 0.38 | 0.39 | 96.97 | 97.5 | 96.75 | 105000 |
| 1718639700 | 96.68 | -0.32 | -0.33 | 97.64 | 97.64 | 96.55 | 261000 |
| 1718380500 | 97 | 0.96 | 1.00 | 96.45 | 97.33 | 96.45 | 387000 |
| 1718294100 | 96.04 | -0.37 | -0.38 | 96.51 | 96.51 | 96 | 140000 |
| 1718207700 | 96.41 | 0.92 | 0.96 | 95.81 | 97.18 | 95.5 | 935000 |
| 1718121300 | 95.49 | -0.31 | -0.32 | 95.7 | 95.7 | 94.35 | 426000 |
| 1718034900 | 95.8 | -1.82 | -1.86 | 96.95 | 96.95 | 95.76 | 375000 |
| 1717775700 | 97.62 | -0.63 | -0.64 | 98.47 | 98.52 | 97.5 | 107000 |
| 1717689300 | 98.25 | -0.77 | -0.78 | 98.79 | 98.79 | 98.03 | 450000 |
| 1717602900 | 99.02 | 0.53 | 0.54 | 98.47 | 99.02 | 98.38 | 526000 |
| 1717516500 | 98.49 | 0.29 | 0.30 | 98.36 | 98.87 | 98.22 | 272000 |
| 1717430100 | 98.2 | 1.42 | 1.47 | 97 | 98.2 | 96.95 | 419000 |
| 1717170900 | 96.78 | 0.22 | 0.23 | 96.56 | 97.08 | 96.2 | 280000 |
| 1717084500 | 96.56 | -0.1 | -0.10 | 96.84 | 96.86 | 96.4 | 1215000 |
| 1716998100 | 96.66 | -1.27 | -1.30 | 97.51 | 97.51 | 96.56 | 996000 |
| 1716911700 | 97.93 | -0.79 | -0.80 | 98.57 | 98.64 | 97.74 | 262000 |
| 1716825300 | 98.72 | 0.52 | 0.53 | 98.68 | 98.72 | 97.73 | 750000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
