Ggb Fb26 Sc Eur (719553)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 102.01 | 0.57 | 0.56 | 101.55 | 102.01 | 101.55 | 555 |
| 1727711700 | 101.44 | 0.08 | 0.08 | 101.44 | 101.44 | 101.44 | 1 |
| 1727452500 | 101.36 | 0.1 | 0.10 | 101.36 | 101.36 | 101.36 | 600 |
| 1727366100 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1727279700 | 101.26 | 0.56 | 0.56 | 101.26 | 101.26 | 101.26 | 150 |
| 1727193300 | 100.7 | -2.45 | -2.38 | 101.7 | 101.7 | 100.7 | 3180 |
| 1727106900 | 103.15 | 2.41 | 2.39 | 101.34 | 103.15 | 101.34 | 2300 |
| 1726847700 | 100.74 | -0.28 | -0.28 | 100.74 | 100.74 | 100.74 | 390 |
| 1726761300 | 101.02 | 0.28 | 0.28 | 101.02 | 101.02 | 101.02 | 30 |
| 1726674900 | 100.74 | -1.74 | -1.70 | 101.74 | 101.74 | 100.74 | 420 |
| 1726588500 | 102.48 | -0.41 | -0.40 | 102.48 | 102.48 | 102.48 | 3500 |
| 1726502100 | 102.89 | 2.08 | 2.06 | 100.74 | 102.89 | 100.74 | 30150 |
| 1726242900 | 100.81 | 0.6 | 0.60 | 100.81 | 100.81 | 100.81 | 165 |
| 1726156500 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1726070100 | 100.21 | -2.78 | -2.70 | 100.21 | 100.21 | 100.21 | 675 |
| 1725983700 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1725897300 | 102.99 | 2.47 | 2.46 | 102.99 | 102.99 | 102.99 | 5000 |
| 1725638100 | 100.52 | 0.31 | 0.31 | 100.42 | 100.52 | 100.42 | 90 |
| 1725551700 | 100.21 | -2.5 | -2.43 | 101.16 | 101.16 | 100.21 | 1125 |
| 1725465300 | 102.71 | 1.19 | 1.17 | 101.24 | 102.71 | 101.24 | 30105 |
| 1725378900 | 101.52 | -1.42 | -1.38 | 101.52 | 101.52 | 101.52 | 75 |
| 1725292500 | 102.94 | 1.88 | 1.86 | 102.48 | 102.95 | 101.65 | 30383 |
| 1725033300 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1724946900 | 101.06 | -1.64 | -1.60 | 101.06 | 101.06 | 101.06 | 45 |
| 1724860500 | 102.7 | 2.29 | 2.28 | 102.59 | 102.7 | 101.58 | 6950 |
| 1724774100 | 100.41 | 0.2 | 0.20 | 100.41 | 100.41 | 100.41 | 5000 |
| 1724687700 | 100.21 | -0.53 | -0.53 | 100.21 | 100.21 | 100.21 | 1005 |
| 1724428500 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1724342100 | 100.74 | 0.13 | 0.13 | 100.74 | 100.74 | 100.74 | 45 |
| 1724255700 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1724169300 | 100.61 | -0.87 | -0.86 | 100.64 | 100.64 | 100.61 | 105 |
| 1724082900 | 101.48 | 0.98 | 0.98 | 102.99 | 102.99 | 101.48 | 3453 |
| 1723823700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1723650900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1723564500 | 100.5 | -0.91 | -0.90 | 100.5 | 100.5 | 100.5 | 75 |
| 1723478100 | 101.41 | -0.14 | -0.14 | 101.41 | 101.41 | 101.41 | 30 |
| 1723218900 | 101.55 | -1.09 | -1.06 | 102.88 | 102.89 | 101.55 | 32000 |
| 1723132500 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1723046100 | 102.64 | -0.83 | -0.80 | 101.5 | 102.98 | 101.5 | 115000 |
| 1722959700 | 103.47 | 2.97 | 2.96 | 103.5 | 103.5 | 101.57 | 39150 |
| 1722873300 | 100.5 | -1.1 | -1.08 | 100.5 | 100.5 | 100.5 | 75 |
| 1722614100 | 101.6 | 0.22 | 0.22 | 101.6 | 101.6 | 101.6 | 150 |
| 1722527700 | 101.38 | -1.62 | -1.57 | 102.38 | 102.39 | 101.38 | 44759 |
| 1722441300 | 103 | 0.65 | 0.64 | 100.5 | 103 | 100.5 | 10417 |
| 1722354900 | 102.35 | 0.35 | 0.34 | 102.35 | 102.35 | 102.35 | 10000 |
| 1722268500 | 102 | 1 | 0.99 | 101.7 | 102.38 | 101.7 | 3514 |
| 1722009300 | 101 | -1.01 | -0.99 | 102.01 | 102.01 | 101 | 120 |
| 1721922900 | 102.01 | 0.3 | 0.29 | 102.01 | 102.01 | 102.01 | 75 |
| 1721836500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 450 |
| 1721750100 | 101.71 | 0.5 | 0.49 | 101.71 | 101.71 | 101.71 | 1290 |
| 1721663700 | 101.21 | -0.79 | -0.77 | 101.21 | 101.21 | 101.21 | 15 |
| 1721404500 | 102 | -0.5 | -0.49 | 102.25 | 102.5 | 102 | 16600 |
| 1721318100 | 102.5 | 2.21 | 2.20 | 100.51 | 102.5 | 100.51 | 99400 |
| 1721231700 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 75 |
| 1721145300 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1721058900 | 100.29 | -0.56 | -0.56 | 100.29 | 100.29 | 100.29 | 180 |
| 1720799700 | 100.85 | -1.14 | -1.12 | 100.54 | 100.85 | 100.54 | 2685 |
| 1720713300 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 4000 |
| 1720626900 | 101.99 | 1.72 | 1.72 | 101.99 | 101.99 | 101.99 | 4000 |
| 1720540500 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1720454100 | 100.27 | -0.24 | -0.24 | 100.27 | 100.27 | 100.27 | 1530 |
| 1720194900 | 100.51 | 0.2 | 0.20 | 100.51 | 100.51 | 100.51 | 75 |
| 1720108500 | 100.31 | -0.04 | -0.04 | 100.31 | 100.31 | 100.31 | 1000 |
| 1720022100 | 100.35 | -0.01 | -0.01 | 100.35 | 100.35 | 100.35 | 30 |
| 1719935700 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
