Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natwest Lg25 Royal Top Inverse | 632175 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.64 | 11:36:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.64 |
632175 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
632175 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 95.64 | 0.00 | 0.00% | 95.64 | 95.64 | 95.64 | 0 |
| May 16 2024 | 95.64 | -2.13 | -2.18% | 95.64 | 95.64 | 95.64 | 7,000 |
| May 15 2024 | 97.77 | -0.01 | -0.01% | 97.77 | 97.77 | 97.77 | 5,000 |
| May 14 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 97.78 | 0 |
| May 13 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 97.78 | 0 |
| May 10 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 97.78 | 0 |
| May 09 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 97.78 | 0 |
| May 08 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 97.78 | 0 |
| May 07 2024 | 97.78 | 1.78 | 1.85% | 97.78 | 97.78 | 97.78 | 2,000 |
| May 06 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| May 03 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| May 02 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 30 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 29 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 26 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 25 2024 | 96.00 | 0.17 | 0.18% | 96.00 | 96.00 | 96.00 | 3,000 |
| Apr 24 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
| Apr 23 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
| Apr 22 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
| Apr 19 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
| Apr 18 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
