ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Natwest Lg25 Royal Top Inverse

Natwest Lg25 Royal Top Inverse (632175)

99.878
0.178
(0.18%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174248970099.9100.0099.9199.9199.910
174240330099.91-0.49-0.4999.9199.9199.911000
1742316900100.400.00100.4100.4100.40
1742230500100.400.00100.4100.4100.40
1741971300100.400.00100.4100.4100.40
1741884900100.400.00100.4100.4100.40
1741798500100.40.270.2799.549100.499.54915000
1741712100100.12600.00100.126100.126100.1260
1741625700100.12600.00100.126100.126100.1260
1741366500100.12600.00100.126100.126100.1260
1741280100100.12600.00100.126100.126100.1260
1741193700100.12600.00100.126100.126100.1260
1741107300100.12600.00100.126100.126100.1260
1741020900100.1260.530.53100.127100.127100.1262000
174076170099.600.0099.699.699.60
174067530099.600.0099.699.699.60
174058890099.600.0099.699.699.60
174050250099.600.0099.699.699.60
174041610099.600.0099.699.699.60
174015690099.600.0099.699.699.60
174007050099.600.0099.60199.60199.63000
173998410099.600.0099.699.699.60
173989770099.600.0099.699.699.60
173981130099.600.0099.6100.22199.611000
173955210099.60.090.0999.699.699.65000
173946570099.51-0.29-0.2999.5599.5599.5122000
173937930099.800.0099.899.899.80
173929290099.800.0099.899.899.80
173920650099.800.0099.899.899.80
173894730099.800.0099.899.899.80
173886090099.800.0099.899.899.80
173877450099.800.0099.899.899.80
173868810099.800.0099.899.899.80
173860170099.800.0099.899.899.80
173834250099.8-0.18-0.18100.45100.4599.833000
173825610099.9800.0099.9899.9899.980
173816970099.9800.0099.9899.9899.980
173808330099.980.620.6299.9899.9899.9812000
173799690099.3600.0099.3699.3699.360
173773770099.36-0.14-0.1499.599.599.35216000
173765130099.5-0.35-0.3599.599.599.510000
173756490099.8500.0099.8599.8599.850
173747850099.8500.0099.8599.8599.850
173739210099.8500.0099.8599.8599.850
173713290099.85-0.55-0.5599.8599.8599.852000
1737046500100.3990.460.4699.898100.39999.89820000
173696010099.9400.0099.9499.9499.940
173687370099.9400.0099.9499.9499.940
173678730099.940.730.7399.9499.9499.945000
173652810099.212-0.77-0.7799.5599.5599.21213000
173644170099.980.460.4699.9999.9999.5523000
173635530099.518-0.46-0.4699.51899.51899.5185000
173626890099.9800.0099.9899.9899.980
173618250099.980.020.0299.9899.9899.984000
173592330099.9590.760.7799.95999.95999.9593000
173583690099.200.0099.299.299.20
173557770099.200.0099.299.299.20
173531850099.2-0.08-0.0899.299.299.21000
173497290099.28-0.02-0.0299.10199.2899.10110000