Aiib Zc Nov29 Try (3210983)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 26.94 | -3.42 | -11.26 | 26.94 | 26.94 | 26.94 | 500000 |
| 1742489700 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1742403300 | 30.36 | -0.74 | -2.38 | 30.68 | 30.68 | 30.36 | 200000 |
| 1742316900 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1742230500 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1741971300 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1741884900 | 31.1 | 0.2 | 0.65 | 31.1 | 31.1 | 31.1 | 500000 |
| 1741798500 | 30.9 | -1.5 | -4.63 | 30.9 | 30.9 | 30.9 | 500000 |
| 1741712100 | 32.4 | 1.1 | 3.51 | 32.4 | 32.4 | 32.4 | 200000 |
| 1741625700 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1741366500 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1741280100 | 31.3 | -1.39 | -4.25 | 31.3 | 31.3 | 31.3 | 130000 |
| 1741193700 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1741107300 | 32.689999 | 1.29 | 4.11 | 32.689999 | 32.689999 | 32.689999 | 1000000 |
| 1741020900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740761700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740675300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740588900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740502500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740416100 | 31.4 | -0.6 | -1.88 | 31.4 | 31.4 | 31.4 | 1000000 |
| 1740156900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740070500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739984100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739897700 | 32 | 0.01 | 0.03 | 32 | 32 | 32 | 600000 |
| 1739811300 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1739552100 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1739465700 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1739379300 | 31.99 | -0.5 | -1.54 | 32.49 | 32.49 | 31.99 | 650000 |
| 1739292900 | 32.49 | -0.31 | -0.95 | 32.49 | 32.49 | 32.49 | 900000 |
| 1739206500 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1738947300 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1738860900 | 32.799999 | 1.11 | 3.50 | 32.9 | 32.9 | 32.799999 | 5000000 |
| 1738774500 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1738688100 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1738601700 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1738342500 | 31.69 | 0.5 | 1.60 | 31.2 | 31.69 | 31.2 | 840000 |
| 1738256100 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1738169700 | 31.19 | 0.09 | 0.29 | 31.19 | 31.19 | 31.19 | 300000 |
| 1738083300 | 31.1 | -0.1 | -0.32 | 31.1 | 31.1 | 31.1 | 12000 |
| 1737996900 | 31.2 | 0.6 | 1.96 | 31.2 | 31.2 | 31.2 | 10000 |
| 1737737700 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 500000 |
| 1737651300 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1737564900 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 390000 |
| 1737478500 | 30.2 | 0 | 0.00 | 30.09 | 30.2 | 30.09 | 449000 |
| 1737392100 | 30.2 | 0.6 | 2.03 | 30.2 | 30.2 | 30.2 | 1000 |
| 1737132900 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737046500 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736960100 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736873700 | 29.6 | -0.28 | -0.94 | 29.6 | 29.6 | 29.6 | 1000000 |
| 1736787300 | 29.88 | -0.11 | -0.37 | 29.84 | 29.88 | 29.84 | 1785000 |
| 1736528100 | 29.99 | -0.15 | -0.50 | 30 | 30 | 29.99 | 1281000 |
| 1736441700 | 30.14 | 0.99 | 3.40 | 30.4 | 30.4 | 30.14 | 974000 |
| 1736355300 | 29.15 | 0.6 | 2.10 | 29.3 | 29.3 | 29.15 | 800000 |
| 1736268900 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736182500 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735923300 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735836900 | 28.55 | -0.85 | -2.89 | 29 | 29 | 28.55 | 1000000 |
| 1735577700 | 29.4 | 2.05 | 7.50 | 28.8 | 29.4 | 28.8 | 1090000 |
| 1735286400 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1734940800 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
