ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aiib Zc Nov29 Try

Aiib Zc Nov29 Try (3210983)

26.09
-2.86
(-9.88%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174248970030.3600.0030.3630.3630.360
174240330030.36-0.74-2.3830.6830.6830.36200000
174231690031.100.0031.131.131.10
174223050031.100.0031.131.131.10
174197130031.100.0031.131.131.10
174188490031.10.20.6531.131.131.1500000
174179850030.9-1.5-4.6330.930.930.9500000
174171210032.41.13.5132.432.432.4200000
174162570031.300.0031.331.331.30
174136650031.300.0031.331.331.30
174128010031.3-1.39-4.2531.331.331.3130000
174119370032.68999900.0032.68999932.68999932.6899990
174110730032.6899991.294.1132.68999932.68999932.6899991000000
174102090031.400.0031.431.431.40
174076170031.400.0031.431.431.40
174067530031.400.0031.431.431.40
174058890031.400.0031.431.431.40
174050250031.400.0031.431.431.40
174041610031.4-0.6-1.8831.431.431.41000000
17401569003200.003232320
17400705003200.003232320
17399841003200.003232320
1739897700320.010.03323232600000
173981130031.9900.0031.9931.9931.990
173955210031.9900.0031.9931.9931.990
173946570031.9900.0031.9931.9931.990
173937930031.99-0.5-1.5432.4932.4931.99650000
173929290032.49-0.31-0.9532.4932.4932.49900000
173920650032.79999900.0032.79999932.79999932.7999990
173894730032.79999900.0032.79999932.79999932.7999990
173886090032.7999991.113.5032.932.932.7999995000000
173877450031.6900.0031.6931.6931.690
173868810031.6900.0031.6931.6931.690
173860170031.6900.0031.6931.6931.690
173834250031.690.51.6031.231.6931.2840000
173825610031.1900.0031.1931.1931.190
173816970031.190.090.2931.1931.1931.19300000
173808330031.1-0.1-0.3231.131.131.112000
173799690031.20.61.9631.231.231.210000
173773770030.60.20.6630.630.630.6500000
173765130030.400.0030.430.430.40
173756490030.40.20.6630.430.430.4390000
173747850030.200.0030.0930.230.09449000
173739210030.20.62.0330.230.230.21000
173713290029.600.0029.629.629.60
173704650029.600.0029.629.629.60
173696010029.600.0029.629.629.60
173687370029.6-0.28-0.9429.629.629.61000000
173678730029.88-0.11-0.3729.8429.8829.841785000
173652810029.99-0.15-0.50303029.991281000
173644170030.140.993.4030.430.430.14974000
173635530029.150.62.1029.329.329.15800000
173626890028.5500.0028.5528.5528.550
173618250028.5500.0028.5528.5528.550
173592330028.5500.0028.5528.5528.550
173583690028.55-0.85-2.89292928.551000000
173557770029.42.057.5028.829.428.81090000
173528640027.3500.0027.3527.3527.350
173494080027.3500.0027.3527.3527.350