Schatz Fx 2% Dec26 Eur (3178069)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 99.72 | 0 | 0.00 | 99.6 | 99.81 | 99.6 | 82025 |
| 1741625700 | 99.72 | 0.14 | 0.14 | 99.68 | 99.89 | 99.68 | 110023 |
| 1741366500 | 99.58 | -0.03 | -0.03 | 99.66 | 99.67 | 99.58 | 33000 |
| 1741280100 | 99.61 | -0.07 | -0.07 | 99.5 | 99.69 | 99.5 | 114000 |
| 1741193700 | 99.68 | -0.35 | -0.35 | 99.83 | 99.84 | 99.68 | 363000 |
| 1741107300 | 100.03 | 0.13 | 0.13 | 99.99 | 100.03 | 99.99 | 38000 |
| 1741020900 | 99.9 | -0.08 | -0.08 | 99.82 | 99.91 | 99.82 | 103000 |
| 1740761700 | 99.98 | 0.02 | 0.02 | 100.01 | 100.02 | 99.97 | 194000 |
| 1740675300 | 99.96 | 0.07 | 0.07 | 99.92 | 99.96 | 99.86 | 70000 |
| 1740588900 | 99.89 | 0.04 | 0.04 | 99.83 | 99.91 | 99.82 | 212000 |
| 1740502500 | 99.85 | -0.01 | -0.01 | 99.83 | 99.92 | 99.83 | 122000 |
| 1740416100 | 99.86 | -0.02 | -0.02 | 99.78 | 99.86 | 99.78 | 75000 |
| 1740156900 | 99.88 | 0.1 | 0.10 | 99.8 | 99.88 | 99.8 | 33000 |
| 1740070500 | 99.78 | 0.02 | 0.02 | 99.75 | 99.78 | 99.63 | 484000 |
| 1739984100 | 99.76 | -0.05 | -0.05 | 99.73 | 99.8 | 99.69 | 138000 |
| 1739897700 | 99.81 | 0.01 | 0.01 | 99.74 | 99.81 | 99.74 | 45613 |
| 1739811300 | 99.8 | -0.04 | -0.04 | 99.81 | 99.81 | 99.72 | 63387 |
| 1739552100 | 99.84 | -0.04 | -0.04 | 99.84 | 99.84 | 99.84 | 10000 |
| 1739465700 | 99.88 | 0.08 | 0.08 | 99.88 | 99.88 | 99.88 | 5000 |
| 1739379300 | 99.8 | -0.12 | -0.12 | 99.81 | 99.81 | 99.79 | 36000 |
| 1739292900 | 99.92 | -0.07 | -0.07 | 99.93 | 99.93 | 99.92 | 160000 |
| 1739206500 | 99.99 | 0.12 | 0.12 | 99.94 | 99.99 | 99.94 | 55000 |
| 1738947300 | 99.87 | -0.03 | -0.03 | 99.87 | 99.87 | 99.87 | 11400 |
| 1738860900 | 99.9 | -0.06 | -0.06 | 99.9 | 99.9 | 99.9 | 15000 |
| 1738774500 | 99.96 | 0.02 | 0.02 | 100 | 100 | 99.96 | 31000 |
| 1738688100 | 99.94 | -0.01 | -0.01 | 99.9 | 99.94 | 99.9 | 40000 |
| 1738601700 | 99.95 | 0.15 | 0.15 | 99.94 | 99.98 | 99.94 | 672000 |
| 1738342500 | 99.8 | 0.17 | 0.17 | 99.72 | 99.8 | 99.72 | 140000 |
| 1738256100 | 99.63 | 0.03 | 0.03 | 99.63 | 99.63 | 99.63 | 100000 |
| 1738169700 | 99.6 | 0.03 | 0.03 | 99.62 | 99.62 | 99.6 | 25000 |
| 1738083300 | 99.57 | -0.01 | -0.01 | 99.57 | 99.57 | 99.57 | 5000 |
| 1737996900 | 99.58 | 0.04 | 0.04 | 99.61 | 99.61 | 99.58 | 40013 |
| 1737737700 | 99.54 | -0.01 | -0.01 | 99.56 | 99.56 | 99.54 | 53000 |
| 1737651300 | 99.55 | -0.11 | -0.11 | 99.55 | 99.55 | 99.55 | 3000 |
| 1737564900 | 99.66 | 0.02 | 0.02 | 99.66 | 99.66 | 99.66 | 5000 |
| 1737478500 | 99.64 | -0.01 | -0.01 | 99.64 | 99.64 | 99.64 | 400 |
| 1737392100 | 99.65 | 0.08 | 0.08 | 99.55 | 99.65 | 99.55 | 46000 |
| 1737132900 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1737046500 | 99.57 | -0.12 | -0.12 | 99.57 | 99.57 | 99.57 | 50000 |
| 1736960100 | 99.69 | 0.51 | 0.51 | 99.97 | 99.97 | 99.69 | 53500 |
| 1736873700 | 99.18 | -0.14 | -0.14 | 98.66 | 99.25 | 98.65 | 115000 |
| 1736787300 | 99.32 | -0.59 | -0.59 | 99.49 | 99.49 | 99.32 | 150000 |
| 1736528100 | 99.91 | -0.68 | -0.68 | 99.91 | 99.91 | 99.91 | 25000 |
| 1736441700 | 100.59 | 0.79 | 0.79 | 99.8 | 100.59 | 99.8 | 23000 |
| 1736355300 | 99.8 | -0.2 | -0.20 | 99.8 | 99.8 | 99.8 | 10000 |
| 1736268900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736182500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735923300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735836900 | 100 | -0.21 | -0.21 | 100 | 100 | 100 | 12000 |
| 1735577700 | 100.21 | -0.57 | -0.57 | 100.21 | 100.21 | 100.21 | 30000 |
| 1735318500 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1734972900 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1734713700 | 100.78 | 0.73 | 0.73 | 100 | 100.78 | 100 | 45000 |
| 1734627300 | 100.05 | -0.55 | -0.55 | 100.05 | 100.05 | 100.05 | 30000 |
| 1734540900 | 100.6 | -0.18 | -0.18 | 100.3 | 100.6 | 100.3 | 30000 |
| 1734454500 | 100.78 | 0.78 | 0.78 | 100.57 | 100.78 | 100.57 | 14000 |
| 1734368100 | 100 | -0.21 | -0.21 | 100 | 100 | 100 | 15000 |
| 1734108900 | 100.21 | 0.21 | 0.21 | 100.44 | 100.44 | 99.95 | 287000 |
| 1734022500 | 100 | -0.3 | -0.30 | 99.94 | 100 | 99.94 | 321000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
