News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 100.4 | -0.14 | -0.14 | 100.4 | 100.4 | 100.4 | 3000 |
| 1732294500 | 100.54 | 0.63 | 0.63 | 100.68 | 100.68 | 100.54 | 100000 |
| 1732208100 | 99.91 | -0.33 | -0.33 | 99.91 | 99.91 | 99.91 | 50000 |
| 1732121700 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1732035300 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1731948900 | 100.24 | -0.33 | -0.33 | 100.24 | 100.24 | 100.24 | 35000 |
| 1731689700 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1731603300 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1731516900 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1731430500 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1731344100 | 100.57 | 0.9 | 0.90 | 100.57 | 100.57 | 100.57 | 20000 |
| 1731084900 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1730998500 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1730912100 | 99.67 | 0.17 | 0.17 | 99.67 | 99.67 | 99.67 | 20000 |
| 1730825700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730739300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730480100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
