ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Efsf Fx 2.5% Dec27 Eur

Efsf Fx 2.5% Dec27 Eur (3112119)

102.26
1.54
(1.53%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1742489700100.100.00100.1100.1100.10
1742403300100.100.00100.1100.1100.10
1742316900100.100.00100.1100.1100.10
1742230500100.100.00100.1100.1100.10
1741971300100.100.00100.1100.1100.10
1741884900100.100.00100.1100.1100.10
1741798500100.100.00100.1100.1100.10
1741712100100.100.00100.1100.1100.10
1741625700100.100.00100.1100.1100.10
1741366500100.100.00100.1100.1100.10
1741280100100.100.00100.1100.1100.10
1741193700100.100.00100.1100.1100.10
1741107300100.100.00100.1100.1100.10
1741020900100.100.00100.1100.1100.10
1740761700100.100.00100.1100.1100.10
1740675300100.100.00100.1100.1100.10
1740588900100.100.00100.1100.1100.10
1740502500100.100.00100.1100.1100.10
1740416100100.100.00100.1100.1100.10
1740156900100.100.00100.1100.1100.10
1740070500100.100.00100.1100.1100.10
1739984100100.100.00100.1100.1100.10
1739897700100.100.00100.1100.1100.10
1739811300100.100.00100.1100.1100.10
1739552100100.100.00100.1100.1100.10
1739465700100.100.00100.1100.1100.10
1739379300100.100.00100.1100.1100.10
1739292900100.100.00100.1100.1100.10
1739206500100.100.00100.1100.1100.10
1738947300100.100.00100.1100.1100.10
1738860900100.100.00100.1100.1100.10
1738774500100.100.00100.1100.1100.10
1738688100100.100.00100.1100.1100.10
1738601700100.100.00100.1100.1100.10
1738342500100.100.00100.1100.1100.10
1738256100100.100.00100.1100.1100.10
1738169700100.100.00100.1100.1100.10
1738083300100.100.00100.1100.1100.10
1737996900100.100.00100.1100.1100.10
1737737700100.100.00100.1100.1100.10
1737651300100.1-0.42-0.42100.1100.1100.110000
1737564900100.52-0.2-0.20100.51100.52100.5130000
1737478500100.7200.00100.72100.72100.720
1737392100100.72-1.1-1.08100.72100.72100.7215000
1737132900101.8200.00101.82101.82101.820
1737046500101.8200.00101.82101.82101.820
1736960100101.820.830.82101.82101.82101.8250000
1736873700100.9900.00100.99100.99100.990
1736787300100.9900.00100.99100.99100.990
1736528100100.9900.00100.99100.99100.990
1736441700100.9900.00100.99100.99100.990
1736355300100.9900.00100.99100.99100.990
1736268900100.9900.00100.99100.99100.990
1736182500100.9900.00100.99100.99100.990
1735923300100.9900.00100.99100.99100.990
1735836900100.9900.00100.99100.99100.990
1735577700100.9900.00100.99100.99100.990
1735318500100.9900.00100.99100.99100.990
1734972900100.990.210.21100.98100.99100.985000