Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Isp Sc Jan32 Gbp | 2774612 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.55 | 04:34:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.55 |
2774612 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2774612 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| May 30 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| May 29 2024 | 101.55 | 0.15 | 0.15% | 101.55 | 101.70 | 101.55 | 75,000 |
| May 28 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| May 27 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| May 24 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 20,000 |
| May 23 2024 | 101.40 | 0.45 | 0.45% | 101.40 | 101.40 | 101.40 | 204,000 |
| May 22 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| May 21 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| May 20 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| May 17 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| May 16 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| May 15 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| May 14 2024 | 100.95 | -1.10 | -1.08% | 101.95 | 101.95 | 100.95 | 27,000 |
| May 13 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
| May 10 2024 | 102.05 | 0.30 | 0.29% | 102.05 | 102.05 | 102.05 | 4,000 |
| May 09 2024 | 101.75 | 0.95 | 0.94% | 103.19 | 103.19 | 101.75 | 30,000 |
| May 08 2024 | 100.80 | -0.65 | -0.64% | 100.80 | 100.80 | 100.80 | 1,000 |
| May 07 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 48,000 |
| May 06 2024 | 101.45 | 1.15 | 1.15% | 101.45 | 101.45 | 101.45 | 32,000 |
| May 03 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| May 02 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
