Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comit-98/28 Zc | 21810 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.06% | 87.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.37 | 87.37 | 87.74 | 87.60 | 87.55 |
21810 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21810 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 87.60 | 0.05 | 0.06% | 87.37 | 87.74 | 87.37 | 184,000 |
| May 23 2024 | 87.55 | 0.18 | 0.21% | 87.26 | 87.56 | 87.24 | 156,000 |
| May 22 2024 | 87.37 | -0.02 | -0.02% | 87.21 | 87.48 | 87.20 | 95,000 |
| May 21 2024 | 87.39 | -0.03 | -0.03% | 87.53 | 87.60 | 87.21 | 265,000 |
| May 20 2024 | 87.42 | 0.03 | 0.03% | 87.01 | 87.44 | 87.01 | 133,000 |
| May 17 2024 | 87.39 | -0.02 | -0.02% | 87.32 | 87.39 | 87.23 | 34,000 |
| May 16 2024 | 87.41 | 0.01 | 0.01% | 87.47 | 87.55 | 87.41 | 131,000 |
| May 15 2024 | 87.40 | -0.02 | -0.02% | 87.45 | 87.80 | 87.30 | 212,000 |
| May 14 2024 | 87.42 | -0.03 | -0.03% | 87.50 | 87.75 | 87.18 | 126,000 |
| May 13 2024 | 87.45 | -0.06 | -0.07% | 87.15 | 87.63 | 87.14 | 140,000 |
| May 10 2024 | 87.51 | 0.01 | 0.01% | 87.22 | 87.51 | 87.19 | 76,000 |
| May 09 2024 | 87.50 | 0.11 | 0.13% | 87.19 | 87.50 | 87.11 | 117,000 |
| May 08 2024 | 87.39 | -0.01 | -0.01% | 87.22 | 87.62 | 87.14 | 285,000 |
| May 07 2024 | 87.40 | 0.31 | 0.36% | 87.23 | 87.62 | 87.17 | 350,000 |
| May 06 2024 | 87.09 | -0.01 | -0.01% | 87.25 | 87.39 | 87.09 | 320,000 |
| May 03 2024 | 87.10 | 0.11 | 0.13% | 86.95 | 87.10 | 86.81 | 402,000 |
| May 02 2024 | 86.99 | 0.15 | 0.17% | 86.91 | 86.99 | 86.90 | 65,000 |
| Apr 30 2024 | 86.84 | 0.00 | 0.00% | 86.89 | 86.89 | 86.70 | 95,000 |
| Apr 29 2024 | 86.84 | -0.36 | -0.41% | 86.92 | 87.26 | 86.84 | 117,000 |
| Apr 26 2024 | 87.20 | 0.20 | 0.23% | 86.24 | 87.20 | 86.24 | 118,000 |
| Apr 25 2024 | 87.00 | -0.02 | -0.02% | 87.00 | 87.15 | 87.00 | 27,000 |
