Register for streaming realtime charts, analysis tools, and prices.
21561 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 178.75 | 0.00 | 0.00% | 178.75 | 178.75 | 178.75 | 0 |
| May 30 2024 | 178.75 | 0.00 | 0.00% | 178.75 | 178.75 | 178.75 | 0 |
| May 29 2024 | 178.75 | 0.00 | 0.00% | 178.75 | 178.75 | 178.75 | 0 |
| May 28 2024 | 178.75 | 3.95 | 2.26% | 176.50 | 178.75 | 176.50 | 32,000 |
| May 27 2024 | 174.80 | -1.81 | -1.02% | 174.80 | 174.80 | 174.80 | 10,000 |
| May 24 2024 | 176.61 | 0.31 | 0.18% | 175.79 | 176.61 | 175.79 | 30,000 |
| May 23 2024 | 176.30 | 0.00 | 0.00% | 176.30 | 176.30 | 176.30 | 0 |
| May 22 2024 | 176.30 | 1.30 | 0.74% | 176.30 | 176.30 | 176.30 | 7,000 |
| May 21 2024 | 175.00 | -0.70 | -0.40% | 176.37 | 176.37 | 175.00 | 50,000 |
| May 20 2024 | 175.70 | 0.00 | 0.00% | 175.70 | 175.70 | 175.70 | 0 |
| May 17 2024 | 175.70 | -0.80 | -0.45% | 176.00 | 176.00 | 175.70 | 14,000 |
| May 16 2024 | 176.50 | 1.00 | 0.57% | 173.91 | 176.50 | 173.90 | 36,000 |
| May 15 2024 | 175.50 | 2.50 | 1.45% | 175.39 | 175.50 | 175.39 | 12,000 |
| May 14 2024 | 173.00 | -2.49 | -1.42% | 173.00 | 173.00 | 173.00 | 12,000 |
| May 13 2024 | 175.49 | -0.01 | -0.01% | 175.49 | 175.49 | 175.49 | 1,000 |
| May 10 2024 | 175.50 | 0.50 | 0.29% | 175.50 | 175.50 | 175.50 | 3,000 |
| May 09 2024 | 175.00 | -2.00 | -1.13% | 176.01 | 176.01 | 175.00 | 82,000 |
| May 08 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 10,000 |
| May 07 2024 | 177.00 | 1.62 | 0.92% | 175.38 | 177.00 | 175.38 | 38,000 |
| May 06 2024 | 175.38 | 0.06 | 0.03% | 175.40 | 175.40 | 175.10 | 54,000 |
| May 03 2024 | 175.32 | 1.30 | 0.75% | 174.40 | 175.32 | 174.00 | 87,000 |
| May 02 2024 | 174.02 | 0.00 | 0.00% | 174.02 | 174.02 | 174.02 | 0 |
| Apr 30 2024 | 174.02 | -1.48 | -0.84% | 174.03 | 174.03 | 174.02 | 5,000 |
| Apr 29 2024 | 175.50 | 0.00 | 0.00% | 175.50 | 175.50 | 175.50 | 0 |
| Apr 26 2024 | 175.50 | 0.70 | 0.40% | 175.49 | 175.50 | 175.49 | 13,000 |
| Apr 25 2024 | 174.80 | -0.45 | -0.26% | 175.25 | 175.25 | 174.80 | 41,000 |
| Apr 24 2024 | 175.25 | 0.51 | 0.29% | 175.25 | 175.25 | 175.25 | 2,000 |
| Apr 23 2024 | 174.74 | -0.96 | -0.55% | 174.56 | 174.75 | 174.56 | 5,000 |
| Apr 22 2024 | 175.70 | 0.00 | 0.00% | 175.70 | 175.70 | 175.70 | 0 |
| Apr 19 2024 | 175.70 | 0.70 | 0.40% | 175.45 | 175.70 | 175.45 | 3,000 |
| Apr 18 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Apr 17 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Apr 16 2024 | 175.00 | -0.41 | -0.23% | 175.40 | 175.40 | 175.00 | 39,000 |
| Apr 15 2024 | 175.41 | -0.59 | -0.34% | 175.21 | 176.23 | 175.20 | 23,000 |
| Apr 12 2024 | 176.00 | 0.10 | 0.06% | 176.00 | 176.00 | 176.00 | 12,000 |
| Apr 11 2024 | 175.90 | 0.90 | 0.51% | 175.89 | 175.90 | 175.89 | 10,000 |
| Apr 10 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Apr 09 2024 | 175.00 | -0.50 | -0.28% | 175.17 | 175.17 | 175.00 | 10,000 |
| Apr 08 2024 | 175.50 | 0.00 | 0.00% | 175.50 | 175.50 | 175.50 | 0 |
| Apr 05 2024 | 175.50 | 0.00 | 0.00% | 175.50 | 175.50 | 175.50 | 0 |
| Apr 04 2024 | 175.50 | 0.50 | 0.29% | 176.00 | 176.00 | 175.50 | 40,000 |
| Apr 03 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Apr 02 2024 | 175.00 | 0.10 | 0.06% | 175.30 | 175.90 | 175.00 | 20,000 |
| Mar 28 2024 | 174.90 | 0.00 | 0.00% | 174.90 | 174.90 | 174.90 | 0 |
| Mar 27 2024 | 174.90 | 0.40 | 0.23% | 174.90 | 174.90 | 174.90 | 3,000 |
| Mar 26 2024 | 174.50 | 0.26 | 0.15% | 174.20 | 174.50 | 174.20 | 25,000 |
| Mar 25 2024 | 174.24 | 0.40 | 0.23% | 174.24 | 174.24 | 174.24 | 30,000 |
| Mar 22 2024 | 173.84 | 0.00 | 0.00% | 173.84 | 173.84 | 173.84 | 0 |
| Mar 21 2024 | 173.84 | 0.02 | 0.01% | 173.84 | 173.84 | 173.84 | 8,000 |
| Mar 20 2024 | 173.82 | 1.12 | 0.65% | 173.60 | 173.82 | 173.10 | 10,000 |
| Mar 19 2024 | 172.70 | 0.00 | 0.00% | 172.70 | 172.70 | 172.70 | 0 |
| Mar 18 2024 | 172.70 | -1.30 | -0.75% | 172.73 | 172.90 | 172.70 | 37,000 |
| Mar 15 2024 | 174.00 | 0.99 | 0.57% | 174.00 | 174.00 | 174.00 | 4,000 |
| Mar 14 2024 | 173.01 | 0.51 | 0.30% | 174.48 | 174.48 | 173.01 | 24,000 |
| Mar 13 2024 | 172.50 | 0.60 | 0.35% | 172.50 | 172.50 | 172.50 | 15,000 |
| Mar 12 2024 | 171.90 | 0.00 | 0.00% | 171.90 | 171.90 | 171.90 | 0 |
| Mar 11 2024 | 171.90 | -1.25 | -0.72% | 171.90 | 171.90 | 171.90 | 16,000 |
| Mar 08 2024 | 173.15 | 0.90 | 0.52% | 172.24 | 173.15 | 172.24 | 26,000 |
| Mar 07 2024 | 172.25 | 0.25 | 0.15% | 172.95 | 172.99 | 172.25 | 26,000 |
| Mar 06 2024 | 172.00 | -1.00 | -0.58% | 172.00 | 172.00 | 172.00 | 15,000 |
| Mar 05 2024 | 173.00 | 0.10 | 0.06% | 173.00 | 173.00 | 173.00 | 15,000 |
| Mar 04 2024 | 172.90 | -0.04 | -0.02% | 172.89 | 172.90 | 172.89 | 5,000 |
| Mar 01 2024 | 172.94 | 0.69 | 0.40% | 172.40 | 172.94 | 172.40 | 14,000 |
