Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mpaschi-15fb29 8 Tm | 21561 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -0.45% | 175.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.00 | 175.70 | 176.00 | 175.70 | 176.50 |
21561 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21561 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 175.70 | -0.80 | -0.45% | 176.00 | 176.00 | 175.70 | 14,000 |
| May 16 2024 | 176.50 | 1.00 | 0.57% | 173.91 | 176.50 | 173.90 | 36,000 |
| May 15 2024 | 175.50 | 2.50 | 1.45% | 175.39 | 175.50 | 175.39 | 12,000 |
| May 14 2024 | 173.00 | -2.49 | -1.42% | 173.00 | 173.00 | 173.00 | 12,000 |
| May 13 2024 | 175.49 | -0.01 | -0.01% | 175.49 | 175.49 | 175.49 | 1,000 |
| May 10 2024 | 175.50 | 0.50 | 0.29% | 175.50 | 175.50 | 175.50 | 3,000 |
| May 09 2024 | 175.00 | -2.00 | -1.13% | 176.01 | 176.01 | 175.00 | 82,000 |
| May 08 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 10,000 |
| May 07 2024 | 177.00 | 1.62 | 0.92% | 175.38 | 177.00 | 175.38 | 38,000 |
| May 06 2024 | 175.38 | 0.06 | 0.03% | 175.40 | 175.40 | 175.10 | 54,000 |
| May 03 2024 | 175.32 | 1.30 | 0.75% | 174.40 | 175.32 | 174.00 | 87,000 |
| May 02 2024 | 174.02 | 0.00 | 0.00% | 174.02 | 174.02 | 174.02 | 0 |
| Apr 30 2024 | 174.02 | -1.48 | -0.84% | 174.03 | 174.03 | 174.02 | 5,000 |
| Apr 29 2024 | 175.50 | 0.00 | 0.00% | 175.50 | 175.50 | 175.50 | 0 |
| Apr 26 2024 | 175.50 | 0.70 | 0.40% | 175.49 | 175.50 | 175.49 | 13,000 |
| Apr 25 2024 | 174.80 | -0.45 | -0.26% | 175.25 | 175.25 | 174.80 | 41,000 |
| Apr 24 2024 | 175.25 | 0.51 | 0.29% | 175.25 | 175.25 | 175.25 | 2,000 |
| Apr 23 2024 | 174.74 | -0.96 | -0.55% | 174.56 | 174.75 | 174.56 | 5,000 |
| Apr 22 2024 | 175.70 | 0.00 | 0.00% | 175.70 | 175.70 | 175.70 | 0 |
| Apr 19 2024 | 175.70 | 0.70 | 0.40% | 175.45 | 175.70 | 175.45 | 3,000 |
| Apr 18 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
