Register for streaming realtime charts, analysis tools, and prices.
ITLMS55 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 34,544.54 | 67.18 | 0.19% | 34,232.79 | 34,730.34 | 34,190.93 | 0 |
| May 20 2024 | 34,477.36 | -223.62 | -0.64% | 34,140.22 | 34,986.93 | 34,042.39 | 0 |
| May 17 2024 | 34,700.98 | -597.47 | -1.69% | 35,868.64 | 35,885.44 | 34,700.98 | 0 |
| May 16 2024 | 35,298.45 | -968.01 | -2.67% | 36,269.26 | 36,428.83 | 35,298.45 | 0 |
| May 15 2024 | 36,266.46 | -970.38 | -2.61% | 37,407.89 | 37,529.92 | 36,266.46 | 0 |
| May 14 2024 | 37,236.84 | -395.22 | -1.05% | 37,827.73 | 37,833.33 | 36,938.87 | 0 |
| May 13 2024 | 37,632.06 | 481.79 | 1.30% | 36,923.98 | 37,632.06 | 36,879.17 | 0 |
| May 10 2024 | 37,150.27 | 20.34 | 0.05% | 37,668.01 | 37,727.62 | 37,117.19 | 0 |
| May 09 2024 | 37,129.93 | 873.85 | 2.41% | 35,683.89 | 37,136.02 | 35,683.89 | 0 |
| May 08 2024 | 36,256.08 | 0.81 | 0.00% | 37,086.84 | 37,086.84 | 35,859.97 | 0 |
| May 07 2024 | 36,255.27 | -74.55 | -0.21% | 36,038.36 | 36,428.25 | 35,820.63 | 0 |
| May 06 2024 | 36,329.82 | -778.53 | -2.10% | 36,763.40 | 37,461.99 | 36,079.02 | 0 |
| May 03 2024 | 37,108.35 | -531.76 | -1.41% | 37,591.19 | 38,471.68 | 37,107.62 | 0 |
| May 02 2024 | 37,640.11 | -1,115.13 | -2.88% | 38,447.02 | 38,968.12 | 37,640.11 | 0 |
| Apr 30 2024 | 38,755.24 | 445.14 | 1.16% | 38,359.02 | 38,766.44 | 38,016.61 | 0 |
| Apr 29 2024 | 38,310.10 | 752.88 | 2.00% | 38,037.98 | 38,310.10 | 37,353.23 | 0 |
| Apr 26 2024 | 37,557.22 | 350.53 | 0.94% | 37,229.09 | 37,754.63 | 37,047.03 | 0 |
| Apr 25 2024 | 37,206.69 | 73.17 | 0.20% | 37,231.72 | 37,254.86 | 36,489.72 | 0 |
| Apr 24 2024 | 37,133.52 | -323.20 | -0.86% | 37,381.29 | 37,625.87 | 37,133.52 | 0 |
| Apr 23 2024 | 37,456.72 | 411.78 | 1.11% | 37,970.88 | 38,021.28 | 37,238.63 | 0 |
| Apr 22 2024 | 37,044.94 | 156.13 | 0.42% | 37,035.20 | 37,316.80 | 36,602.23 | 0 |
| Apr 19 2024 | 36,888.81 | -1,070.95 | -2.82% | 37,532.92 | 37,679.66 | 36,888.81 | 0 |
| Apr 18 2024 | 37,959.76 | 636.87 | 1.71% | 37,225.06 | 37,959.76 | 37,156.50 | 0 |
| Apr 17 2024 | 37,322.89 | -90.86 | -0.24% | 37,754.19 | 37,897.95 | 37,097.37 | 0 |
| Apr 16 2024 | 37,413.75 | -46.75 | -0.12% | 37,480.10 | 37,480.10 | 36,562.61 | 0 |
| Apr 15 2024 | 37,460.50 | 4,014.11 | 12.00% | 37,666.24 | 37,752.55 | 37,165.19 | 0 |
| Apr 11 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| Apr 11 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| Apr 10 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| Apr 08 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| Apr 07 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| Apr 04 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| Apr 03 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| Apr 02 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| Apr 01 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| Mar 27 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| Mar 26 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| Mar 25 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| Mar 24 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| Mar 22 2024 | 33,446.39 | 173.12 | 0.52% | 33,420.02 | 33,495.21 | 32,954.13 | 0 |
| Mar 21 2024 | 33,273.27 | 387.47 | 1.18% | 32,916.95 | 33,625.13 | 32,916.95 | 0 |
| Mar 20 2024 | 32,885.80 | 167.25 | 0.51% | 32,700.79 | 33,145.47 | 32,602.96 | 0 |
| Mar 19 2024 | 32,718.55 | -194.99 | -0.59% | 33,557.84 | 33,557.84 | 32,398.89 | 0 |
| Mar 18 2024 | 32,913.54 | 242.68 | 0.74% | 32,694.25 | 33,083.25 | 32,574.02 | 0 |
| Mar 15 2024 | 32,670.86 | 381.82 | 1.18% | 32,452.28 | 32,693.54 | 32,156.74 | 0 |
| Mar 14 2024 | 32,289.04 | -637.92 | -1.94% | 33,122.69 | 33,139.49 | 32,186.39 | 0 |
| Mar 13 2024 | 32,926.96 | 115.88 | 0.35% | 32,994.49 | 33,309.76 | 32,883.68 | 0 |
| Mar 12 2024 | 32,811.08 | 250.28 | 0.77% | 32,658.66 | 32,848.46 | 32,593.69 | 0 |
| Mar 11 2024 | 32,560.80 | -508.81 | -1.54% | 32,738.17 | 33,004.12 | 32,511.05 | 0 |
| Mar 08 2024 | 33,069.61 | 384.97 | 1.18% | 32,792.60 | 33,223.46 | 32,665.84 | 0 |
| Mar 07 2024 | 32,684.64 | 377.68 | 1.17% | 32,649.84 | 33,213.89 | 32,499.15 | 0 |
| Mar 06 2024 | 32,306.96 | 86.93 | 0.27% | 32,063.85 | 32,425.16 | 32,063.85 | 0 |
| Mar 05 2024 | 32,220.03 | 476.57 | 1.50% | 31,743.46 | 32,703.94 | 31,712.65 | 0 |
| Mar 04 2024 | 31,743.46 | 154.11 | 0.49% | 31,341.54 | 31,947.11 | 31,341.54 | 0 |
| Mar 01 2024 | 31,589.35 | -231.81 | -0.73% | 31,625.43 | 31,923.40 | 31,477.61 | 0 |
| Feb 29 2024 | 31,821.16 | 373.16 | 1.19% | 31,654.93 | 31,927.94 | 31,383.01 | 0 |
| Feb 28 2024 | 31,448.00 | 36.35 | 0.12% | 31,060.47 | 31,561.90 | 31,027.06 | 0 |
| Feb 27 2024 | 31,411.65 | 91.72 | 0.29% | 31,282.20 | 31,530.84 | 31,153.38 | 0 |
| Feb 26 2024 | 31,319.93 | 349.80 | 1.13% | 30,626.88 | 31,728.75 | 30,626.88 | 0 |
| Feb 23 2024 | 30,970.13 | 373.22 | 1.22% | 30,661.33 | 31,175.70 | 30,637.55 | 0 |
| Feb 22 2024 | 30,596.91 | 540.90 | 1.80% | 30,056.01 | 30,601.07 | 30,056.01 | 0 |
