Register for streaming realtime charts, analysis tools, and prices.
ITLMS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 36,862.45 | 293.38 | 0.80% | 36,746.58 | 36,955.71 | 36,741.71 | 0 |
| May 09 2024 | 36,569.07 | 180.96 | 0.50% | 36,425.06 | 36,569.07 | 36,210.77 | 0 |
| May 08 2024 | 36,388.11 | -93.43 | -0.26% | 36,518.78 | 36,528.26 | 36,208.02 | 0 |
| May 07 2024 | 36,481.54 | 282.01 | 0.78% | 36,397.62 | 36,607.75 | 36,285.02 | 0 |
| May 06 2024 | 36,199.53 | 366.78 | 1.02% | 35,979.41 | 36,260.93 | 35,898.91 | 0 |
| May 03 2024 | 35,832.75 | -97.98 | -0.27% | 36,088.99 | 36,134.51 | 35,769.07 | 0 |
| May 02 2024 | 35,930.73 | -9.67 | -0.03% | 35,960.63 | 36,180.51 | 35,890.27 | 0 |
| Apr 30 2024 | 35,940.40 | -557.04 | -1.53% | 36,526.40 | 36,550.47 | 35,938.94 | 0 |
| Apr 29 2024 | 36,497.44 | 79.91 | 0.22% | 36,566.84 | 36,593.76 | 36,371.57 | 0 |
| Apr 26 2024 | 36,417.53 | 349.32 | 0.97% | 36,323.87 | 36,520.21 | 36,195.24 | 0 |
| Apr 25 2024 | 36,068.21 | -337.43 | -0.93% | 36,340.24 | 36,456.01 | 35,857.42 | 0 |
| Apr 24 2024 | 36,405.64 | -90.65 | -0.25% | 36,643.18 | 36,656.03 | 36,326.80 | 0 |
| Apr 23 2024 | 36,496.29 | 669.13 | 1.87% | 35,985.43 | 36,511.20 | 35,977.20 | 0 |
| Apr 22 2024 | 35,827.16 | -195.46 | -0.54% | 35,817.89 | 35,929.22 | 35,541.41 | 0 |
| Apr 19 2024 | 36,022.62 | 14.59 | 0.04% | 35,711.34 | 36,036.59 | 35,566.34 | 0 |
| Apr 18 2024 | 36,008.03 | 253.03 | 0.71% | 35,863.32 | 36,008.03 | 35,691.34 | 0 |
| Apr 17 2024 | 35,755.00 | 230.12 | 0.65% | 35,558.45 | 35,949.15 | 35,518.33 | 0 |
| Apr 16 2024 | 35,524.88 | -585.80 | -1.62% | 35,562.36 | 35,735.63 | 35,439.00 | 0 |
| Apr 15 2024 | 36,110.68 | -426.58 | -1.17% | 36,131.08 | 36,453.09 | 36,049.04 | 0 |
| Apr 11 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| Apr 11 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| Apr 10 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| Apr 08 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| Apr 07 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| Apr 04 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| Apr 03 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| Apr 02 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| Apr 01 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| Mar 27 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| Mar 26 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| Mar 25 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| Mar 24 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| Mar 22 2024 | 36,537.26 | 25.03 | 0.07% | 36,386.85 | 36,582.30 | 36,364.49 | 0 |
| Mar 21 2024 | 36,512.23 | 62.19 | 0.17% | 36,760.95 | 36,762.52 | 36,476.30 | 0 |
| Mar 20 2024 | 36,450.04 | 35.47 | 0.10% | 36,399.70 | 36,460.15 | 36,329.00 | 0 |
| Mar 19 2024 | 36,414.57 | 317.65 | 0.88% | 36,093.22 | 36,418.80 | 36,023.47 | 0 |
| Mar 18 2024 | 36,096.92 | 7.84 | 0.02% | 36,155.36 | 36,300.37 | 36,016.19 | 0 |
| Mar 15 2024 | 36,089.08 | 154.35 | 0.43% | 35,934.63 | 36,190.60 | 35,909.28 | 0 |
| Mar 14 2024 | 35,934.73 | -105.60 | -0.29% | 36,106.38 | 36,177.01 | 35,883.26 | 0 |
| Mar 13 2024 | 36,040.33 | 139.50 | 0.39% | 35,959.55 | 36,162.64 | 35,931.04 | 0 |
| Mar 12 2024 | 35,900.83 | 465.28 | 1.31% | 35,547.12 | 35,925.61 | 35,468.87 | 0 |
| Mar 11 2024 | 35,435.55 | -101.68 | -0.29% | 35,311.68 | 35,444.58 | 35,239.72 | 0 |
| Mar 08 2024 | 35,537.23 | -19.94 | -0.06% | 35,604.58 | 35,652.41 | 35,528.22 | 0 |
| Mar 07 2024 | 35,557.17 | 60.26 | 0.17% | 35,407.33 | 35,626.99 | 35,328.45 | 0 |
| Mar 06 2024 | 35,496.91 | 237.09 | 0.67% | 35,261.39 | 35,529.01 | 35,260.10 | 0 |
| Mar 05 2024 | 35,259.82 | 221.72 | 0.63% | 34,995.45 | 35,304.41 | 34,962.15 | 0 |
| Mar 04 2024 | 35,038.10 | -13.43 | -0.04% | 35,028.14 | 35,073.26 | 34,943.53 | 0 |
| Mar 01 2024 | 35,051.53 | 355.24 | 1.02% | 34,892.98 | 35,081.61 | 34,863.46 | 0 |
| Feb 29 2024 | 34,696.29 | -44.84 | -0.13% | 34,760.78 | 34,909.90 | 34,696.29 | 0 |
| Feb 28 2024 | 34,741.13 | -109.36 | -0.31% | 34,788.99 | 34,789.20 | 34,678.25 | 0 |
| Feb 27 2024 | 34,850.49 | 139.50 | 0.40% | 34,720.75 | 34,864.41 | 34,643.98 | 0 |
| Feb 26 2024 | 34,710.99 | -126.81 | -0.36% | 34,833.18 | 34,853.16 | 34,696.69 | 0 |
| Feb 23 2024 | 34,837.80 | 344.43 | 1.00% | 34,573.43 | 34,841.81 | 34,573.43 | 0 |
| Feb 22 2024 | 34,493.37 | 350.40 | 1.03% | 34,432.66 | 34,612.92 | 34,325.13 | 0 |
| Feb 21 2024 | 34,142.97 | 319.54 | 0.94% | 33,879.97 | 34,151.23 | 33,870.91 | 0 |
| Feb 20 2024 | 33,823.43 | 13.68 | 0.04% | 33,781.43 | 33,902.43 | 33,744.89 | 0 |
| Feb 19 2024 | 33,809.75 | -54.70 | -0.16% | 33,793.90 | 33,842.15 | 33,711.52 | 0 |
| Feb 16 2024 | 33,864.45 | 57.04 | 0.17% | 33,995.28 | 34,069.10 | 33,829.08 | 0 |
| Feb 15 2024 | 33,807.41 | 345.40 | 1.03% | 33,618.06 | 33,811.16 | 33,618.06 | 0 |
| Feb 14 2024 | 33,462.01 | 204.37 | 0.61% | 33,252.52 | 33,507.96 | 33,221.41 | 0 |
| Feb 13 2024 | 33,257.64 | -341.90 | -1.02% | 33,615.51 | 33,615.51 | 33,216.75 | 0 |
