Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UQC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UQC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-UQC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UQC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UQC | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-UQC | 0 | - | |||
| 0.001843 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1740614536 | UQC/ETH | https://trade.kucoin.com/UQC-ETH | ETH | 3 | https://trade.kucoin.com/UQC-ETH | 0 | 8 hours ago |
| 0.0001057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1740614536 | UQC/BTC | https://trade.kucoin.com/UQC-BTC | BTC | 4 | https://trade.kucoin.com/UQC-BTC | 0 | 8 hours ago |
| 0.00381 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740614532 | UQC/ETH | https://www.bibox.com/en/exchange/basic/UQC_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/UQC_ETH | 0 | 8 hours ago |
| 0.00017869 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740614532 | UQC/BTC | https://www.bibox.com/en/exchange/basic/UQC_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/UQC_BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.21384385 | -1.09184612 | -10.689865011 | 8.68559308 | 10.51499794 | 0.7821 | CX |
| 4 | 10.9650622 | -1.84306447 | -16.8085181496 | 8.68559308 | 11.24457211 | 0.7821 | CX |
| 12 | 10.42606725 | -1.30406952 | -12.5077796712 | 8.68559308 | 11.523414 | 0.91245 | CX |
| 26 | 6.64589595 | 2.47610178 | 37.2576067791 | 5.3280256 | 11.523414 | 0.7694173 | CX |
| 52 | 5.77388258 | 3.34811515 | 57.9872400176 | 4.78429698 | 11.523414 | 0.79062425 | CX |
| 156 | 7.34948857 | 1.77250916 | 24.1174490322 | 0.88686396 | 27.6795648 | 5060.13503581 | CX |
| 260 | 0.24949132 | 8.87250641 | 3556.23851363 | 0.1350938 | 50.3965329 | 24394.5201494 | CX |
About UQC
Uquid Coin is a decentralized virtual currency based on Ethereum. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem.
UQC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613800 | 8.86603249 | -0.52 | -5.49 | 9.36842776 | 9.43449872 | 8.68559308 | 0 |
| 1740527400 | 9.38141195 | -0.33 | -3.40 | 9.66543842 | 9.77807234 | 9.09010275 | 0 |
| 1740441000 | 9.71204049 | -0.44 | -4.29 | 10.28044542 | 10.37328278 | 9.30751498 | 5 |
| 1740354600 | 10.1476989 | -0.06 | -0.62 | 10.20776715 | 10.21682141 | 10.06981808 | 0 |
| 1740268200 | 10.21139266 | 0.05 | 0.51 | 10.14508917 | 10.23926152 | 10.12322301 | 0 |
| 1740181800 | 10.15972016 | -0.24 | -2.34 | 10.39236692 | 10.51499794 | 10.02633944 | 0 |
| 1740095400 | 10.40268641 | 0.19 | 1.90 | 10.21384385 | 10.43705688 | 10.19523642 | 0 |
| 1740009000 | 10.20828508 | 0.12 | 1.23 | 10.10214748 | 10.23424289 | 10.04427779 | 0 |
| 1739922600 | 10.08390578 | -0.04 | -0.39 | 10.13278991 | 10.20714564 | 9.87177856 | 0 |
| 1739836200 | 10.12300527 | -0.04 | -0.39 | 10.28044542 | 10.37328278 | 9.30273075 | 5 |
| 1739749800 | 10.1627305 | -0.15 | -1.48 | 10.32146441 | 10.33073325 | 10.15704489 | 0 |
| 1739663400 | 10.31504314 | 0.02 | 0.19 | 10.30151565 | 10.352017 | 10.28171487 | 0 |
| 1739577000 | 10.29559751 | 0.09 | 0.85 | 10.22052937 | 10.45041313 | 10.18123328 | 0 |
| 1739490600 | 10.20917191 | -0.11 | -1.10 | 10.34718122 | 10.36625902 | 10.07157587 | 0 |
| 1739404200 | 10.32293047 | 0.2 | 1.94 | 10.12076865 | 10.36884444 | 9.95119414 | 0 |
| 1739317800 | 10.12605154 | -0.17 | -1.63 | 10.30539273 | 10.41144894 | 10.02848198 | 0 |
| 1739231400 | 10.29356913 | 0.11 | 1.06 | 10.28044542 | 10.39052457 | 10.16753139 | 5 |
| 1739145000 | 10.1859475 | -0.02 | -0.24 | 10.19998023 | 10.28632445 | 10.01696703 | 0 |
| 1739058600 | 10.21084514 | 0.01 | 0.08 | 10.20488154 | 10.23989467 | 10.11639796 | 0 |
| 1738972200 | 10.20221367 | 0.01 | 0.05 | 10.20807051 | 10.58784216 | 10.11791898 | 0 |
| 1738885800 | 10.19661263 | -0.01 | -0.09 | 10.21285766 | 10.48057251 | 10.12329277 | 0 |
| 1738799400 | 10.2055929 | -0.15 | -1.48 | 10.33849374 | 10.47251711 | 10.16727348 | 0 |
| 1738713000 | 10.35881985 | -0.39 | -3.60 | 10.73359294 | 10.75551935 | 10.17891 | 0 |
| 1738626600 | 10.74575267 | 0.43 | 4.14 | 10.28044542 | 10.83425 | 9.94510899 | 5 |
| 1738540200 | 10.31819934 | -0.33 | -3.09 | 10.62737713 | 10.72239931 | 10.1739051 | 0 |
| 1738453800 | 10.64733963 | -0.17 | -1.56 | 10.81575038 | 10.85969304 | 10.59945541 | 0 |
| 1738367400 | 10.81576518 | -0.28 | -2.55 | 11.07530624 | 11.19503052 | 10.73535919 | 0 |
| 1738281000 | 11.09885832 | 0.12 | 1.13 | 10.9650622 | 11.24457211 | 10.92971506 | 0 |
| 1738194600 | 10.97484474 | 0.28 | 2.67 | 10.71087696 | 11.07902054 | 10.70941935 | 0 |
| 1738108200 | 10.68990925 | -0.07 | -0.64 | 10.81891187 | 10.94379536 | 10.59592609 | 0 |
| 1738021800 | 10.75898631 | -0.13 | -1.16 | 10.28044542 | 10.81343872 | 10.16753139 | 5 |
| 1737935400 | 10.88563605 | -0.2 | -1.81 | 11.07004238 | 11.13629514 | 10.86154385 | 0 |
| 1737849000 | 11.08631279 | 0.02 | 0.14 | 11.06965024 | 11.12732544 | 11.01035042 | 0 |
| 1737762600 | 11.07125159 | 0.08 | 0.70 | 10.98906033 | 11.32907503 | 10.86205649 | 0 |
| 1737676200 | 10.99411385 | 0.01 | 0.09 | 10.95518031 | 11.28082721 | 10.70437958 | 0 |
| 1737589800 | 10.98378484 | -0.21 | -1.87 | 11.22246601 | 11.23364907 | 10.92282554 | 0 |
| 1737503400 | 11.19290806 | 0.41 | 3.76 | 10.78426235 | 11.33693488 | 10.58156569 | 0 |
| 1737417000 | 10.78774094 | 0.07 | 0.66 | 10.28044542 | 11.523414 | 10.16753139 | 5 |
| 1737330600 | 10.71669257 | -0.31 | -2.80 | 11.02021752 | 11.23207414 | 10.53998437 | 0 |
| 1737244200 | 11.02521819 | 0.01 | 0.07 | 11.02425843 | 11.08761712 | 10.81266606 | 0 |
| 1737157800 | 11.01734036 | 0.44 | 4.21 | 10.57105805 | 11.19433924 | 10.57105805 | 0 |
| 1737071400 | 10.57250614 | -0.02 | -0.14 | 10.61284232 | 10.63488605 | 10.29010111 | 0 |
| 1736985000 | 10.58771532 | 0.37 | 3.67 | 10.19874354 | 10.61870444 | 10.19874354 | 0 |
| 1736898600 | 10.21333543 | 0.24 | 2.42 | 9.98952731 | 10.28576424 | 9.97157627 | 0 |
| 1736812200 | 9.97163335 | -0.01 | -0.07 | 10.28044542 | 10.37328278 | 9.09568 | 5 |
| 1736725800 | 9.97848166 | -0.02 | -0.15 | 9.99605428 | 10.07972746 | 9.90152466 | 0 |
| 1736639400 | 9.99394028 | -0.02 | -0.20 | 10.01052144 | 10.03690416 | 9.91841129 | 0 |
| 1736553000 | 10.01409199 | 0.26 | 2.70 | 10.28044542 | 10.37328278 | 9.74990118 | 5 |
| 1736466600 | 9.75096663 | -0.3 | -3.03 | 10.03554486 | 10.07534196 | 9.6477231 | 0 |
| 1736380200 | 10.05556761 | -0.18 | -1.81 | 10.23093976 | 10.27599227 | 9.79001116 | 0 |
| 1736293800 | 10.24051724 | -0.57 | -5.24 | 10.81172004 | 10.85612038 | 10.16487409 | 0 |
| 1736207400 | 10.80651854 | 0.41 | 3.90 | 10.28044542 | 10.83203135 | 9.65776384 | 5 |
| 1736121000 | 10.40116644 | 0.02 | 0.20 | 10.37806465 | 10.4386762 | 10.28413223 | 0 |
| 1736034600 | 10.3807896 | 0.01 | 0.11 | 10.37601513 | 10.42959446 | 10.31402313 | 0 |
| 1735948200 | 10.36928944 | 0.13 | 1.27 | 10.24234479 | 10.45662406 | 10.15198609 | 0 |
| 1735861800 | 10.23964944 | 0.25 | 2.53 | 10.28044542 | 10.37328278 | 10.07319308 | 5 |
| 1735775400 | 9.98653705 | 0.12 | 1.26 | 9.87062009 | 10.02710894 | 9.81154965 | 0 |
| 1735689000 | 9.86198757 | 0.08 | 0.81 | 9.7881371 | 10.15958275 | 9.72121843 | 0 |
| 1735602600 | 9.78310895 | -0.12 | -1.18 | 10.28044542 | 10.37328278 | 9.65389915 | 5 |
| 1735516200 | 9.89983134 | -0.14 | -1.44 | 10.05655062 | 10.05655062 | 9.81785042 | 0 |
| 1735429800 | 10.04399029 | 0.08 | 0.81 | 9.96431891 | 10.06518314 | 9.93906824 | 0 |
| 1735343400 | 9.96350925 | -0.15 | -1.45 | 10.11898972 | 10.26889346 | 9.87689973 | 0 |
| 1735257000 | 10.1102663 | -0.37 | -3.55 | 10.53591914 | 10.55540177 | 10.05335108 | 0 |
| 1735170600 | 10.48196141 | 0.07 | 0.64 | 10.43045591 | 10.49974121 | 10.32291568 | 0 |
| 1735084200 | 10.41559978 | 0.41 | 4.06 | 10.00513497 | 10.4974898 | 9.87578459 | 0 |
| 1734997800 | 10.00916214 | -0.04 | -0.36 | 10.28044542 | 10.37328278 | 9.76494546 | 5 |
| 1734911400 | 10.04510754 | -0.22 | -2.10 | 10.25865959 | 10.29094354 | 9.95850753 | 0 |
| 1734825000 | 10.26065309 | -0.04 | -0.39 | 10.32668705 | 10.51725252 | 10.19404095 | 0 |
| 1734738600 | 10.3008656 | -0.05 | -0.49 | 10.30397212 | 10.36533837 | 9.74244087 | 0 |
| 1734652200 | 10.35141557 | -0.27 | -2.53 | 10.61561483 | 10.85993298 | 10.10788065 | 0 |
| 1734565800 | 10.62053622 | -0.59 | -5.30 | 11.217292 | 11.25451637 | 10.6061198 | 0 |
| 1734479400 | 11.21542322 | 0.02 | 0.14 | 11.20537221 | 11.44759116 | 11.14338973 | 0 |
| 1734393000 | 11.19938008 | 0.14 | 1.24 | 10.28044542 | 11.38858413 | 10.16753139 | 5 |
| 1734306600 | 11.06211594 | 0.34 | 3.20 | 10.72756064 | 11.10634399 | 10.70952717 | 0 |
| 1734220200 | 10.71910676 | 0.01 | 0.12 | 10.72040792 | 10.84624906 | 10.64011398 | 0 |
| 1734133800 | 10.70662887 | 0.13 | 1.28 | 10.58020322 | 10.77008375 | 10.49537474 | 0 |
| 1734047400 | 10.57174616 | -0.13 | -1.24 | 10.69612229 | 10.83644856 | 10.49735873 | 0 |
| 1733961000 | 10.70431193 | 0.49 | 4.85 | 10.23680611 | 10.77580001 | 10.12458442 | 0 |
| 1733874600 | 10.20955243 | -0.09 | -0.84 | 10.27544369 | 10.38359593 | 9.9764945 | 0 |
| 1733788200 | 10.29555629 | -0.39 | -3.64 | 10.28044542 | 10.61291842 | 10.09411957 | 5 |
| 1733701800 | 10.68437162 | 0.12 | 1.15 | 10.55962871 | 10.68437162 | 10.46126852 | 0 |
| 1733615400 | 10.56340326 | -0.01 | -0.05 | 10.55643974 | 10.63024265 | 10.47996791 | 0 |
| 1733529000 | 10.56896202 | 0.33 | 3.19 | 10.22516114 | 10.78461222 | 10.19852792 | 0 |
| 1733442600 | 10.24207632 | -0.22 | -2.09 | 10.42606725 | 10.95286019 | 9.88690952 | 0 |
| 1733356200 | 10.46027177 | 0.31 | 3.01 | 10.14408079 | 10.48959401 | 10.00897293 | 0 |
| 1733269800 | 10.15472478 | 0.04 | 0.42 | 10.13265885 | 10.17075313 | 9.907261 | 0 |
| 1733183400 | 10.11240038 | -0.18 | -1.73 | 10.28044542 | 10.37328278 | 9.9850953 | 0 |
| 1733097000 | 10.29075539 | 0.09 | 0.92 | 10.19686103 | 10.3395444 | 10.12484656 | 0 |
| 1733010600 | 10.19743075 | -0.1 | -0.94 | 10.30417295 | 10.30417295 | 10.163018 | 0 |
| 1732924200 | 10.29448766 | 0.18 | 1.82 | 10.11098612 | 10.43091571 | 10.08877432 | 0 |
| 1732837800 | 10.11055275 | -0.04 | -0.39 | 10.15781333 | 10.21740699 | 10.01018637 | 0 |
| 1732751400 | 10.15022513 | 0.43 | 4.44 | 9.70136057 | 10.29095094 | 9.69965774 | 0 |
