ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,240.00
      -0.23%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.235
      -0.47%
      Bitcoin
      93,778.53
      -0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD)

      7. Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD) Historical

      Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF

      Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD)

      Global X S&P 500 Covered Call ETF
      X Usd Pab S Dur
      Xtrackers IE Public Limited Company
      17.714
      0.084
      (0.48%)
      Closed January 13 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173652810017.63-0.02-0.1017.6317.6317.631000
      173644170017.64800.0017.64817.64817.6480
      173635530017.6480.21.1317.58217.64817.5821122
      173626890017.4500.0017.4517.4517.450
      173618250017.45-0.14-0.7717.4517.4517.457
      173592330017.58600.0017.58617.58617.5860
      173583690017.5860.181.0217.56417.58617.56443
      173557770017.408-0-0.0117.38217.40817.3821424
      173531850017.41-0.05-0.3017.4117.4117.41144
      173497290017.4620.10.5817.46217.46217.4624
      173471370017.3620.040.2317.36217.36217.362116
      173462730017.32200.0017.32217.32217.3220
      173454090017.32200.0017.32217.32217.3220
      173445450017.322-0.02-0.1017.32217.32217.322232
      173436810017.3400.0017.3417.3417.340
      173410890017.340.110.6217.3417.3417.3460
      173402250017.23400.0017.23417.23417.2340
      173393610017.23400.0017.23417.23417.2340
      173384970017.23400.0017.23417.23417.2340
      173376330017.23400.0017.23417.23417.2340
      173350410017.234-0.06-0.3517.1917.23417.1956
      173341770017.29400.0017.29417.29417.2940
      173333130017.294-0.02-0.1317.29417.29417.2949
      173324490017.316-0.03-0.1517.31617.31617.316500
      173315850017.3420.150.8517.27817.34217.27832
      173289930017.196-0.02-0.1017.19817.20217.1961808
      173281290017.21400.0017.21417.21417.2140
      173272650017.2140.010.0717.21417.21417.214553
      173264010017.20200.0017.20217.20217.2020
      173255370017.2020.030.2017.20617.20617.20215656
      173229450017.16800.0017.16817.16817.1680
      173220810017.16800.0017.16817.16817.1680
      173212170017.16800.0017.16817.16817.1680
      173203530017.16800.0017.16817.16817.1680
      173194890017.1680.110.6317.16817.16817.168117
      173168970017.060.060.3817.0617.0617.0611
      173160330016.99600.0016.99616.99616.9960
      173151690016.99600.0016.99616.99616.9960
      173143050016.9960.281.7016.99616.99616.996500
      173134410016.71200.0016.71216.71216.7120
      173108490016.71200.0016.71216.71216.7120
      173099850016.7120.130.8116.71216.71216.71230
      173091210016.57800.0016.57816.57816.5780
      173082570016.578-0.06-0.3516.57816.57816.5781
      173073930016.63600.0016.63616.63616.6360
      173048010016.636-0.09-0.5516.63616.63616.63627
      173039010016.72800.0016.72816.72816.7280
      173030370016.72800.0016.72816.72816.7280
      173021730016.72800.0016.72816.72816.7280
      173013090016.72800.0016.72816.72816.7280
      172987170016.728-0.07-0.3916.72816.72816.728600
      172978530016.79400.0016.79416.79416.7940
      172969890016.7940.10.6216.79416.79416.7941
      172961250016.6900.0016.6916.6916.690
      172952610016.6900.0016.6916.6916.690
      172926690016.6900.0016.6916.6916.690
      172918050016.6900.0016.6916.6916.690
      172909410016.690.050.3016.6916.6916.69300
      172900770016.640.130.7816.6416.6416.641
      172889280016.51200.0016.51216.51216.5120

      Your Recent History

      BIT
      XYLD
      Xtrackers ESG USD Corpor...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads