Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF Historical Data - XMEA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738169700	33.6	0	0.00	33.6	33.6	33.6	0
1738083300	33.6	0	0.00	33.6	33.6	33.6	0
1737996900	33.6	0	0.00	33.6	33.6	33.6	0
1737737700	33.6	0	0.00	33.6	33.6	33.6	0
1737651300	33.6	-0.06	-0.16	33.57	33.6	33.57	65
1737564900	33.655	0	0.00	33.655	33.655	33.655	0
1737478500	33.655	0.16	0.46	33.655	33.655	33.655	206
1737392100	33.5	-0.03	-0.09	33.5	33.5	33.5	58
1737132900	33.53	0.35	1.05	32.689999	33.53	32.689999	109
1737046500	33.18	-0.12	-0.36	33.045	33.18	33.045	16
1736960100	33.299999	0.63	1.93	33.314999	33.314999	33.299999	76
1736873700	32.67	-0.06	-0.17	32.67	32.67	32.67	50
1736787300	32.725	-0.2	-0.61	32.725	32.725	32.725	55
1736528100	32.924999	0.06	0.18	32.924999	32.924999	32.924999	365
1736441700	32.865	-0.32	-0.98	33.415	33.415	32.865	287
1736355300	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1736268900	33.189999	-0.18	-0.52	33.189999	33.189999	33.189999	38
1736182500	33.365	0.02	0.06	33.525	33.525	33.36	481
1735923300	33.345	0.16	0.47	33.36	33.36	33.345	144
1735836900	33.189999	0.04	0.14	33.115	33.189999	33.115	13
1735577700	33.145	0	0.00	33.145	33.145	33.145	0
1735318500	33.145	0	0.00	33.145	33.145	33.145	0
1734972900	33.145	-0.14	-0.42	33.345	33.345	33.145	20
1734713700	33.284999	0	0.00	33.284999	33.284999	33.284999	0
1734627300	33.284999	-0.81	-2.38	33.354999	33.354999	33.284999	970
1734540900	34.095	0	0.00	34.095	34.095	34.095	0
1734454500	34.095	-0.01	-0.03	34.105	34.105	34.095	600
1734368100	34.105	0.36	1.07	33.875	34.115	33.85	2098
1734108900	33.745	0	0.00	33.745	33.745	33.745	0
1734022500	33.745	0	0.00	33.745	33.745	33.745	0
1733936100	33.745	0.55	1.66	33.67	33.745	33.67	402
1733849700	33.195	0	0.00	33.195	33.195	33.195	0
1733763300	33.195	0	0.00	33.195	33.195	33.195	0
1733504100	33.195	0	0.00	33.195	33.195	33.195	0
1733417700	33.195	-0.14	-0.41	33.165	33.195	33	103
1733331300	33.33	0	0.00	33.33	33.33	33.33	0
1733244900	33.33	0.55	1.66	33.33	33.33	33.33	220
1733158500	32.784999	0.28	0.88	32.509999	32.784999	32.509999	183
1732899300	32.5	0	0.00	32.5	32.5	32.5	0
1732812900	32.5	0	0.00	32.5	32.5	32.5	0
1732726500	32.5	0.16	0.48	32.5	32.5	32.5	150
1732640100	32.345	0	0.00	32.345	32.345	32.345	0
1732553700	32.345	0.05	0.17	32.345	32.345	32.345	16
1732294500	32.29	0	0.00	32.29	32.29	32.29	0
1732208100	32.29	0	0.00	32.29	32.29	32.29	0
1732121700	32.29	0	0.00	32.29	32.29	32.29	0
1732035300	32.29	-0.09	-0.29	32.29	32.29	32.29	1
1731948900	32.384999	0	0.00	32.384999	32.384999	32.384999	0
1731689700	32.384999	0	0.00	32.384999	32.384999	32.384999	0
1731603300	32.384999	0	0.00	32.384999	32.384999	32.384999	0
1731516900	32.384999	0	0.00	32.384999	32.384999	32.384999	0
1731430500	32.384999	0.05	0.15	32.395	32.405	32.384999	677
1731344100	32.335	0	0.00	32.335	32.335	32.335	0
1731084900	32.335	-0.12	-0.35	32.335	32.335	32.335	216
1730998500	32.45	-0.04	-0.12	32.81	32.81	32.43	4473
1730912100	32.49	0	0.00	32.49	32.49	32.49	0
1730825700	32.49	0.25	0.78	32.405	32.49	32.345	1851
1730739300	32.24	-0.1	-0.29	32.225	32.24	32.095	233
1730480100	32.335	0.45	1.41	32.15	32.35	32.134999	1182
1730393700	31.885	-0.34	-1.07	31.9	31.9	31.87	1470
1730307300	32.229999	-0.38	-1.15	32.055	32.29	32.055	3963

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF (XMEA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF (XMEA) Historical

Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF (XMEA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP