Xtrackers MSCI EM Asia ESG Screened UCITS ETF Historical Data - XMAS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	56.37	0	0.00	56.37	56.37	56.37	0
1718812500	56.37	0.89	1.60	56.39	56.39	56.37	18
1718726100	55.48	0.33	0.60	55.44	55.52	55.44	636
1718639700	55.15	0.03	0.05	55.35	55.35	55.15	120
1718380500	55.12	0.85	1.57	55.15	55.15	55.11	13
1718294100	54.27	0	0.00	54.27	54.27	54.27	0
1718207700	54.27	0	0.00	54.27	54.27	54.27	0
1718121300	54.27	0.19	0.35	54.26	54.27	54.26	150
1718034900	54.08	0	0.00	54.08	54.08	54.08	0
1717775700	54.08	0.13	0.24	54.1	54.1	54.08	280
1717689300	53.95	0.59	1.11	53.95	53.95	53.95	44
1717602900	53.36	0.75	1.43	53.48	53.48	53.36	64
1717516500	52.61	-1.06	-1.98	52.61	52.61	52.61	150
1717430100	53.67	0.49	0.92	53.67	53.77	53.62	507
1717170900	53.18	0	0.00	53.18	53.18	53.18	0
1717084500	53.18	-0.51	-0.95	53.14	53.18	53.14	1050
1716998100	53.69	-1.15	-2.10	53.69	53.69	53.69	8
1716911700	54.84	0	0.00	54.84	54.84	54.84	0
1716825300	54.84	0.61	1.12	54.73	54.84	54.73	102
1716566100	54.23	-0.18	-0.33	54.23	54.23	54.23	61
1716479700	54.41	0	0.00	54.41	54.41	54.41	0
1716393300	54.41	0	0.00	54.41	54.41	54.41	0
1716306900	54.41	-0.7	-1.27	54.63	54.63	54.41	281
1716220500	55.11	0.03	0.05	55.07	55.14	55.07	133
1715961300	55.08	-0.03	-0.05	55.1	55.1	55.08	160
1715874900	55.11	0.77	1.42	54.96	55.11	54.96	2
1715788500	54.34	0	0.00	54.34	54.34	54.34	0
1715702100	54.34	0.45	0.84	54.34	54.34	54.34	35
1715615700	53.89	0	0.00	53.89	53.89	53.89	0
1715356500	53.89	0.64	1.20	54.13	54.13	53.81	22
1715270100	53.25	0	0.00	53.25	53.25	53.25	0
1715183700	53.25	-0.45	-0.84	53.25	53.25	53.25	3
1715097300	53.7	0	0.00	53.7	53.7	53.7	0
1715010900	53.7	0.14	0.26	53.7	53.7	53.7	150
1714751700	53.56	0.71	1.34	53.28	53.56	53.28	6
1714665300	52.85	0.54	1.03	52.88	52.88	52.85	159
1714492500	52.31	0.16	0.31	52.31	52.31	52.31	33
1714406100	52.15	0	0.00	52.15	52.15	52.15	0
1714146900	52.15	0.33	0.64	51.94	52.15	51.76	603
1714060500	51.82	0	0.00	51.82	51.82	51.82	0
1713974100	51.82	1.48	2.94	51.82	51.82	51.82	2
1713887700	50.34	0	0.00	50.34	50.34	50.34	0
1713801300	50.34	0.37	0.73	50.14	50.34	50.14	188
1713542100	49.975	-0.61	-1.20	49.975	49.975	49.975	3
1713455700	50.58	-0.1	-0.20	50.97	50.97	50.58	238
1713369300	50.68	0.35	0.70	50.52	50.68	50.51	186
1713282900	50.33	-1.13	-2.20	50.48	50.54	50.33	14
1713196500	51.46	-0.48	-0.92	51.56	51.56	51.46	6
1712937300	51.94	-0.2	-0.38	51.94	51.94	51.94	11
1712850900	52.14	0.46	0.89	52.09	52.14	52.09	22
1712764500	51.68	-0.05	-0.10	51.74	51.74	51.64	918
1712678100	51.73	0.26	0.51	51.73	51.73	51.73	18
1712591700	51.47	0.26	0.51	51.47	51.47	51.47	2
1712332500	51.21	-0.58	-1.12	51.21	51.21	51.21	10
1712246100	51.79	0.1	0.19	51.82	51.82	51.79	210
1712159700	51.69	-0.36	-0.69	51.69	51.69	51.69	391
1712073300	52.05	0.4	0.77	52.41	52.41	52.05	14
1711644900	51.65	0.51	1.00	51.4	51.65	51.4	200
1711558500	51.14	-0.19	-0.37	51.14	51.14	51.14	18
1711472100	51.33	0.18	0.35	51.34	51.34	51.33	1565
1711385700	51.15	0.18	0.35	51.08	51.18	51.06	2916
1711126500	50.97	-0.15	-0.29	51.19	51.19	50.97	141
1711040100	51.12	0.55	1.09	51.12	51.12	51.12	58

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI EM Asia ESG Screened UCITS ETF (XMAS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI EM Asia ESG Screened UCITS ETF (XMAS) Historical

Xtrackers MSCI EM Asia ESG Screened UCITS ETF (XMAS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP