Xtrackers Physical Gold EUR Hedged ETC Securities Historical Data - XGDE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739811300	36.7	-0.07	-0.18	36.73	36.735	36.655	11435
1739552100	36.765	-0.16	-0.43	37.135	37.195	36.765	5338
1739465700	36.925	0.27	0.74	36.94	36.94	36.81	2166
1739379300	36.655	-0.18	-0.48	36.625	36.655	36.32	1971
1739292900	36.83	0.03	0.10	36.905	36.905	36.83	6020
1739206500	36.795	0.51	1.39	36.68	36.795	36.67	584
1738947300	36.29	0.12	0.32	36.295	36.295	36.275	1014
1738860900	36.175	-0.22	-0.60	36.13	36.28	36.13	6266
1738774500	36.395	0.39	1.07	36.295	36.395	36.295	2555
1738688100	36.01	0.4	1.12	35.705	36.01	35.705	8909
1738601700	35.61	0.2	0.55	35.455	35.61	35.455	373
1738342500	35.415	0.05	0.16	35.415	35.415	35.415	116
1738256100	35.36	0.41	1.19	35.085	35.36	35.085	2838
1738169700	34.945	0.03	0.09	34.975	34.975	34.945	390
1738083300	34.915	0.17	0.50	34.7	34.915	34.7	742
1737996900	34.74	-0.45	-1.26	34.89	35.03	34.73	12552
1737737700	35.185	0.44	1.25	35.145	35.225	35.145	1484
1737651300	34.75	0.05	0.14	34.89	34.89	34.75	624
1737564900	34.7	0	0.00	34.7	34.7	34.7	0
1737478500	34.7	0.36	1.05	34.565	34.7	34.56	755
1737392100	34.34	0.01	0.03	34.335	34.34	34.335	215
1737132900	34.33	-0.14	-0.39	34.345	34.355	34.33	6370
1737046500	34.465	0.37	1.07	34.305	34.48	34.305	23802
1736960100	34.1	0.37	1.10	34.085	34.1	34.035	1659
1736873700	33.73	-0.12	-0.35	33.835	33.845	33.73	170
1736787300	33.85	-0.2	-0.57	34.045	34.045	33.85	206
1736528100	34.045	0.14	0.40	33.965	34.05	33.965	613
1736441700	33.91	0.28	0.85	33.91	33.91	33.91	300
1736355300	33.625	0.01	0.01	33.62	33.64	33.62	156
1736268900	33.62	0.28	0.84	33.54	33.77	33.494999	1853
1736182500	33.34	-0.25	-0.73	33.34	33.34	33.34	148
1735923300	33.585	-0.1	-0.30	33.63	33.63	33.585	665
1735836900	33.685	0.69	2.08	33.43	33.685	33.43	10312
1735577700	33	-0.28	-0.86	33.2	33.2	33	1155
1735318500	33.284999	0.1	0.32	33.36	33.36	33.284999	947
1734972900	33.18	-0.12	-0.36	33.395	33.395	33.18	580
1734713700	33.299999	0.39	1.19	33.24	33.299999	33.24	344
1734627300	32.909999	-0.6	-1.78	33.295	33.295	32.9	7807
1734540900	33.505	-0.05	-0.15	33.62	33.65	33.439999	19625
1734454500	33.555	-0.19	-0.56	33.65	33.65	33.555	5033
1734368100	33.745	-0.04	-0.12	33.78	33.815	33.725	1105
1734108900	33.785	-0.24	-0.69	33.955	33.955	33.785	8866
1734022500	34.02	-0.39	-1.13	34.52	34.52	34.02	638
1733936100	34.41	0.28	0.84	34.13	34.41	34.13	7601
1733849700	34.125	0.16	0.46	33.89	34.175	33.89	4430
1733763300	33.97	0.59	1.78	33.63	33.97	33.63	941
1733504100	33.375	-0.34	-1.01	33.56	33.56	33.375	1421
1733417700	33.715	-0.03	-0.07	33.66	33.715	33.645	8139
1733331300	33.74	0.05	0.15	33.54	33.74	33.525	11685
1733244900	33.69	0.11	0.33	33.64	33.69	33.625	4125
1733158500	33.58	-0.13	-0.37	33.57	33.685	33.53	9716
1732899300	33.705	0.15	0.45	33.865	33.865	33.705	1203
1732812900	33.555	-0.08	-0.22	33.6	33.665	33.555	1457
1732726500	33.63	0.19	0.55	33.695	33.695	33.63	578
1732640100	33.445	-0.03	-0.09	33.25	33.53	33.25	3227
1732553700	33.475	-0.79	-2.29	33.96	34.11	33.47	4606
1732294500	34.26	0.34	1.02	34.26	34.26	34.26	120
1732208100	33.915	0.23	0.68	33.88	33.955	33.88	1883
1732121700	33.685	0.27	0.81	33.345	33.685	33.345	2241
1732035300	33.415	0.16	0.47	33.4	33.509999	33.34	5251
1731948900	33.259999	0.6	1.85	32.845	33.259999	32.845	6033

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Physical Gold EUR Hedged ETC Securities (XGDE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Physical Gold EUR Hedged ETC Securities (XGDE) Historical

Xtrackers Physical Gold EUR Hedged ETC Securities (XGDE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP