News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 49.7 | 0 | 0.00 | 49.725 | 49.985 | 49.7 | 12081 |
| 1742230500 | 49.7 | 0.42 | 0.85 | 49.275 | 49.73 | 49.225 | 10673 |
| 1741971300 | 49.28 | 0.17 | 0.35 | 49.18 | 49.395 | 48.9 | 21359 |
| 1741884900 | 49.11 | -0.04 | -0.07 | 49.145 | 49.42 | 49.105 | 11355 |
| 1741798500 | 49.145 | -0.05 | -0.09 | 49.465 | 49.64 | 48.86 | 10149 |
| 1741712100 | 49.19 | -1.63 | -3.21 | 50.21 | 50.21 | 49.13 | 11374 |
| 1741625700 | 50.82 | 0.01 | 0.02 | 50.89 | 50.96 | 50.45 | 7476 |
| 1741366500 | 50.81 | -0.31 | -0.61 | 51.07 | 51.1 | 50.71 | 9365 |
| 1741280100 | 51.12 | -0.03 | -0.06 | 51.31 | 51.36 | 50.7 | 14924 |
| 1741193700 | 51.15 | -0.98 | -1.88 | 51.58 | 51.65 | 50.9 | 27695 |
| 1741107300 | 52.13 | -0.58 | -1.10 | 52.71 | 52.71 | 52.11 | 14955 |
| 1741020900 | 52.71 | 0.51 | 0.98 | 52.84 | 52.91 | 52.63 | 8391 |
| 1740761700 | 52.2 | -0.51 | -0.97 | 52.46 | 52.49 | 52.17 | 11528 |
| 1740675300 | 52.71 | 0.35 | 0.67 | 52.31 | 52.71 | 52.25 | 11256 |
| 1740588900 | 52.36 | 0.05 | 0.10 | 52.45 | 52.59 | 52.28 | 12475 |
| 1740502500 | 52.31 | 0.16 | 0.31 | 52.38 | 52.52 | 52.26 | 10844 |
| 1740416100 | 52.15 | 0.11 | 0.21 | 51.99 | 52.23 | 51.76 | 35797 |
| 1740156900 | 52.04 | 0.24 | 0.46 | 51.8 | 52.06 | 51.45 | 13572 |
| 1740070500 | 51.8 | 0.07 | 0.14 | 51.7 | 51.88 | 51.52 | 9985 |
| 1739984100 | 51.73 | 0.49 | 0.96 | 51.3 | 51.73 | 51.23 | 19850 |
| 1739897700 | 51.24 | -0.05 | -0.10 | 51.19 | 51.45 | 51.19 | 15208 |
| 1739811300 | 51.29 | -0.01 | -0.02 | 51.2 | 51.29 | 51.08 | 19027 |
| 1739552100 | 51.3 | -0.54 | -1.04 | 51.65 | 51.76 | 51.29 | 6585 |
| 1739465700 | 51.84 | -0.1 | -0.19 | 51.74 | 51.96 | 51.69 | 18499 |
| 1739379300 | 51.94 | -0.11 | -0.21 | 51.93 | 52.48 | 51.78 | 10773 |
| 1739292900 | 52.05 | -0.2 | -0.38 | 52.31 | 52.36 | 51.97 | 7105 |
| 1739206500 | 52.25 | -0.11 | -0.21 | 52.41 | 52.53 | 52.2 | 31546 |
| 1738947300 | 52.36 | -0.44 | -0.83 | 52.33 | 52.53 | 52.32 | 19050 |
| 1738860900 | 52.8 | 0.41 | 0.78 | 52.96 | 53.37 | 52.64 | 11755 |
| 1738774500 | 52.39 | 0.39 | 0.75 | 52.17 | 52.41 | 52.12 | 14383 |
| 1738688100 | 52 | -0.68 | -1.29 | 52.54 | 52.54 | 51.78 | 10275 |
| 1738601700 | 52.68 | 0.09 | 0.17 | 52.39 | 52.71 | 52.23 | 22463 |
| 1738342500 | 52.59 | 0.5 | 0.96 | 52.38 | 52.79 | 52.38 | 9305 |
| 1738256100 | 52.09 | 0.25 | 0.48 | 51.84 | 52.13 | 51.76 | 14567 |
| 1738169700 | 51.84 | -0.2 | -0.38 | 51.91 | 52.07 | 51.84 | 11577 |
| 1738083300 | 52.04 | 0.46 | 0.89 | 51.94 | 52.25 | 51.89 | 12645 |
| 1737996900 | 51.58 | 0.76 | 1.50 | 50.98 | 51.58 | 50.68 | 26701 |
| 1737737700 | 50.82 | -0.01 | -0.02 | 50.87 | 50.93 | 50.61 | 6230 |
| 1737651300 | 50.83 | 0.31 | 0.61 | 50.59 | 50.84 | 50.47 | 34942 |
| 1737564900 | 50.52 | 0.2 | 0.40 | 50.6 | 50.73 | 50.29 | 7186 |
| 1737478500 | 50.32 | 0.5 | 1.00 | 49.94 | 50.46 | 49.94 | 7466 |
| 1737392100 | 49.82 | -0.66 | -1.31 | 50.27 | 50.28 | 49.75 | 20279 |
| 1737132900 | 50.48 | 0.03 | 0.06 | 50.7 | 50.7 | 50.32 | 17594 |
| 1737046500 | 50.45 | 0.15 | 0.30 | 50.37 | 50.47 | 50.14 | 47737 |
| 1736960100 | 50.3 | 0.3 | 0.60 | 49.985 | 50.37 | 49.915 | 26563 |
| 1736873700 | 50 | -0.76 | -1.50 | 50.85 | 50.92 | 49.87 | 11033 |
| 1736787300 | 50.76 | 0.18 | 0.36 | 50.49 | 50.79 | 50.31 | 18540 |
| 1736528100 | 50.58 | 0.16 | 0.32 | 50.55 | 50.66 | 50.32 | 6521 |
| 1736441700 | 50.42 | 0.1 | 0.20 | 50.37 | 50.54 | 50.34 | 5770 |
| 1736355300 | 50.32 | 0.42 | 0.85 | 50.15 | 50.32 | 49.895 | 13447 |
| 1736268900 | 49.895 | 0.22 | 0.43 | 49.395 | 50.15 | 49.235 | 5304 |
| 1736182500 | 49.68 | -0.12 | -0.23 | 49.775 | 49.775 | 49.4 | 11189 |
| 1735923300 | 49.795 | -0.06 | -0.11 | 49.725 | 49.825 | 49.465 | 10840 |
| 1735836900 | 49.85 | 0.79 | 1.61 | 49.335 | 49.89 | 49.31 | 55922 |
| 1735577700 | 49.06 | -0.35 | -0.71 | 49.28 | 49.36 | 48.785 | 4016 |
| 1735318500 | 49.41 | 0.49 | 1.01 | 49.395 | 49.57 | 49.315 | 10410 |
| 1734972900 | 48.915 | -0.01 | -0.02 | 49.025 | 49.18 | 48.91 | 19250 |
| 1734713700 | 48.925 | 0.08 | 0.16 | 48.8 | 48.965 | 48.35 | 7319 |
| 1734627300 | 48.845 | -0.83 | -1.67 | 49.375 | 49.375 | 48.725 | 28621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
