News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 15.45 | -0.27 | -1.69 | 15.45 | 15.45 | 15.45 | 665 |
| 1721318100 | 15.716 | 0 | 0.00 | 15.716 | 15.716 | 15.716 | 0 |
| 1721231700 | 15.716 | -0.1 | -0.61 | 15.738 | 15.738 | 15.716 | 4440 |
| 1721145300 | 15.812 | 0.04 | 0.27 | 15.772 | 15.812 | 15.772 | 448 |
| 1721058900 | 15.77 | -0.03 | -0.22 | 15.77 | 15.77 | 15.77 | 667 |
| 1720799700 | 15.804 | 0 | 0.00 | 15.804 | 15.804 | 15.804 | 0 |
| 1720713300 | 15.804 | 0.38 | 2.48 | 15.65 | 15.804 | 15.65 | 1480 |
| 1720626900 | 15.422 | 0 | 0.00 | 15.422 | 15.422 | 15.422 | 0 |
| 1720540500 | 15.422 | 0 | 0.00 | 15.422 | 15.422 | 15.422 | 0 |
| 1720454100 | 15.422 | -0.06 | -0.39 | 15.422 | 15.422 | 15.422 | 17 |
| 1720194900 | 15.482 | -0.05 | -0.33 | 15.492 | 15.498 | 15.482 | 4295 |
| 1720108500 | 15.534 | 0.12 | 0.80 | 15.534 | 15.534 | 15.534 | 740 |
| 1720022100 | 15.41 | 0.08 | 0.50 | 15.414 | 15.414 | 15.41 | 2580 |
| 1719935700 | 15.334 | 0.16 | 1.08 | 15.334 | 15.334 | 15.334 | 740 |
| 1719849300 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1719590100 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1719503700 | 15.17 | 0.05 | 0.32 | 15.17 | 15.17 | 15.17 | 694 |
| 1719417300 | 15.122 | 0 | 0.00 | 15.122 | 15.122 | 15.122 | 0 |
| 1719330900 | 15.122 | 0.18 | 1.23 | 15.13 | 15.132 | 15.122 | 446 |
| 1719244500 | 14.938 | 0.11 | 0.77 | 14.904 | 14.938 | 14.898 | 2386 |
| 1718985300 | 14.824 | -0.06 | -0.38 | 14.824 | 14.824 | 14.824 | 740 |
| 1718898900 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1718812500 | 14.88 | 0.02 | 0.16 | 14.924 | 14.926 | 14.88 | 2325 |
| 1718726100 | 14.856 | 0.03 | 0.19 | 14.856 | 14.856 | 14.856 | 40 |
| 1718639700 | 14.828 | -0.22 | -1.49 | 14.83 | 14.83 | 14.828 | 598 |
| 1718380500 | 15.052 | -0.19 | -1.26 | 15.034 | 15.052 | 15.034 | 2223 |
| 1718294100 | 15.244 | 0 | 0.00 | 15.244 | 15.244 | 15.244 | 0 |
| 1718207700 | 15.244 | 0 | 0.00 | 15.244 | 15.244 | 15.244 | 0 |
| 1718121300 | 15.244 | 0 | 0.00 | 15.244 | 15.244 | 15.244 | 0 |
| 1718034900 | 15.244 | 0 | 0.00 | 15.244 | 15.244 | 15.244 | 0 |
| 1717775700 | 15.244 | 0 | 0.00 | 15.244 | 15.244 | 15.244 | 0 |
| 1717689300 | 15.244 | 0 | 0.00 | 15.244 | 15.244 | 15.244 | 0 |
| 1717602900 | 15.244 | 0 | 0.00 | 15.244 | 15.244 | 15.244 | 0 |
| 1717516500 | 15.244 | 0.03 | 0.21 | 15.244 | 15.244 | 15.244 | 740 |
| 1717430100 | 15.212 | 0.26 | 1.75 | 15.244 | 15.244 | 15.212 | 450 |
| 1717170900 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1717084500 | 14.95 | 0.09 | 0.58 | 14.936 | 14.98 | 14.92 | 1114 |
| 1716998100 | 14.864 | -0.21 | -1.39 | 14.95 | 14.974 | 14.856 | 1983 |
| 1716911700 | 15.074 | -0.01 | -0.07 | 15.088 | 15.118 | 15.048 | 6715 |
| 1716825300 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1716566100 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1716479700 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1716393300 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1716306900 | 15.084 | -0.01 | -0.04 | 15.084 | 15.084 | 15.084 | 740 |
| 1716220500 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1715961300 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1715874900 | 15.09 | 0.02 | 0.11 | 15.098 | 15.098 | 15.09 | 1480 |
| 1715788500 | 15.074 | 0.13 | 0.86 | 14.996 | 15.074 | 14.996 | 6405 |
| 1715702100 | 14.946 | -0.01 | -0.05 | 14.962 | 14.978 | 14.942 | 2655 |
| 1715615700 | 14.954 | -0.06 | -0.43 | 14.954 | 14.954 | 14.954 | 60 |
| 1715356500 | 15.018 | 0 | 0.00 | 15.018 | 15.018 | 15.018 | 0 |
| 1715270100 | 15.018 | 0 | 0.00 | 15.018 | 15.018 | 15.018 | 0 |
| 1715183700 | 15.018 | -0.14 | -0.91 | 15.032 | 15.032 | 15.018 | 332 |
| 1715097300 | 15.156 | 0 | 0.00 | 15.156 | 15.156 | 15.156 | 0 |
| 1715010900 | 15.156 | 0 | 0.00 | 15.156 | 15.156 | 15.156 | 0 |
| 1714751700 | 15.156 | 0 | 0.00 | 15.156 | 15.156 | 15.156 | 0 |
| 1714665300 | 15.156 | 0 | 0.00 | 15.156 | 15.156 | 15.156 | 0 |
| 1714492500 | 15.156 | 0.06 | 0.42 | 15.156 | 15.156 | 15.156 | 7076 |
| 1714406100 | 15.092 | 0.37 | 2.50 | 15.126 | 15.126 | 15.092 | 1480 |
| 1714146900 | 14.724 | 0 | 0.00 | 14.724 | 14.724 | 14.724 | 0 |
| 1714060500 | 14.724 | -0.36 | -2.36 | 14.926 | 14.928 | 14.686 | 3585 |
| 1713974100 | 15.08 | 0.15 | 1.02 | 15.128 | 15.138 | 15.08 | 1343 |
| 1713887700 | 14.928 | 0 | 0.00 | 14.928 | 14.928 | 14.928 | 0 |
| 1713801300 | 14.928 | 0.04 | 0.27 | 14.928 | 14.928 | 14.928 | 740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
