News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 58.16 | 0.03 | 0.05 | 58.04 | 58.25 | 57.94 | 13149 |
| 1721922900 | 58.13 | -1.05 | -1.77 | 58.5 | 58.5 | 57.3 | 14781 |
| 1721836500 | 59.18 | -1.6 | -2.63 | 60.04 | 60.12 | 59.18 | 2957 |
| 1721750100 | 60.78 | 0.96 | 1.60 | 60.02 | 60.78 | 59.98 | 8265 |
| 1721663700 | 59.82 | 0.42 | 0.71 | 59.43 | 60.1 | 59.43 | 1809 |
| 1721404500 | 59.4 | 0.07 | 0.12 | 59.49 | 59.77 | 59.4 | 13296 |
| 1721318100 | 59.33 | -1.04 | -1.72 | 60.26 | 60.31 | 59.33 | 1548 |
| 1721231700 | 60.37 | -1.74 | -2.80 | 61.56 | 61.56 | 60.23 | 31559 |
| 1721145300 | 62.11 | -0.1 | -0.16 | 61.9 | 62.17 | 61.79 | 34919 |
| 1721058900 | 62.21 | 0.17 | 0.27 | 62.05 | 62.21 | 61.88 | 2614 |
| 1720799700 | 62.04 | 0.02 | 0.03 | 61.8 | 62.04 | 61.55 | 3879 |
| 1720713300 | 62.02 | -0.47 | -0.75 | 62.7 | 62.76 | 62.02 | 4815 |
| 1720626900 | 62.49 | 0.31 | 0.50 | 62.23 | 62.54 | 62.23 | 12313 |
| 1720540500 | 62.18 | 0.14 | 0.23 | 62.11 | 62.38 | 62.11 | 5086 |
| 1720454100 | 62.04 | 0.38 | 0.62 | 61.71 | 62.04 | 61.66 | 2457 |
| 1720194900 | 61.66 | -0.12 | -0.19 | 61.81 | 61.82 | 61.62 | 2310 |
| 1720108500 | 61.78 | 0.23 | 0.37 | 61.76 | 61.91 | 61.74 | 3501 |
| 1720022100 | 61.55 | 0.47 | 0.77 | 61.47 | 61.55 | 61.32 | 7506 |
| 1719935700 | 61.08 | 0.12 | 0.20 | 61.03 | 61.08 | 60.83 | 3563 |
| 1719849300 | 60.96 | -0.51 | -0.83 | 61.12 | 61.2 | 60.68 | 11320 |
| 1719590100 | 61.47 | 0.41 | 0.67 | 61.42 | 61.89 | 61.35 | 2074 |
| 1719503700 | 61.06 | 0.05 | 0.08 | 61 | 61.19 | 60.94 | 28810 |
| 1719417300 | 61.01 | 0.09 | 0.15 | 61.43 | 61.49 | 60.93 | 7806 |
| 1719330900 | 60.92 | 0.31 | 0.51 | 60.49 | 60.92 | 60.33 | 1648 |
| 1719244500 | 60.61 | -0.31 | -0.51 | 60.9 | 61 | 60.53 | 7196 |
| 1718985300 | 60.92 | -0.7 | -1.14 | 61.31 | 61.43 | 60.67 | 2434 |
| 1718898900 | 61.62 | 0.13 | 0.21 | 61.78 | 61.95 | 61.62 | 3018 |
| 1718812500 | 61.49 | 0.2 | 0.33 | 61.63 | 61.77 | 61.49 | 4228 |
| 1718726100 | 61.29 | 0.49 | 0.81 | 61.2 | 61.49 | 61.18 | 42750 |
| 1718639700 | 60.8 | 0.15 | 0.25 | 60.81 | 60.94 | 60.63 | 3419 |
| 1718380500 | 60.65 | 0.13 | 0.21 | 60.83 | 60.91 | 60.45 | 2432 |
| 1718294100 | 60.52 | 0.27 | 0.45 | 60.6 | 60.71 | 60.46 | 645 |
| 1718207700 | 60.25 | 0.41 | 0.69 | 60.01 | 60.45 | 60.01 | 5697 |
| 1718121300 | 59.84 | -0.18 | -0.30 | 60.2 | 60.2 | 59.71 | 4462 |
| 1718034900 | 60.02 | 0.6 | 1.01 | 59.58 | 60.02 | 59.58 | 901 |
| 1717775700 | 59.42 | 0.27 | 0.46 | 59.15 | 59.55 | 59 | 4222 |
| 1717689300 | 59.15 | 0.27 | 0.46 | 59.26 | 59.37 | 59.05 | 2780 |
| 1717602900 | 58.88 | 1.04 | 1.80 | 58.07 | 58.93 | 58.07 | 2109 |
| 1717516500 | 57.84 | -0.23 | -0.40 | 58.07 | 58.62 | 57.81 | 2286 |
| 1717430100 | 58.07 | 0.43 | 0.75 | 58.52 | 58.66 | 58.01 | 2751 |
| 1717170900 | 57.64 | -0.81 | -1.39 | 58.3 | 58.45 | 57.58 | 1820 |
| 1717084500 | 58.45 | -0.63 | -1.07 | 58.74 | 58.83 | 58.43 | 1032 |
| 1716998100 | 59.08 | 0.08 | 0.14 | 59.03 | 59.08 | 58.7 | 4690 |
| 1716911700 | 59 | -0.08 | -0.14 | 59.04 | 59.12 | 58.77 | 4508 |
| 1716825300 | 59.08 | 0.35 | 0.60 | 58.9 | 59.08 | 58.9 | 995 |
| 1716566100 | 58.73 | 0.14 | 0.24 | 58.38 | 58.73 | 58.33 | 1492 |
| 1716479700 | 58.59 | 0.43 | 0.74 | 58.73 | 58.85 | 58.59 | 2234 |
| 1716393300 | 58.16 | 0.02 | 0.03 | 58.11 | 58.21 | 58.08 | 1114 |
| 1716306900 | 58.14 | 0.05 | 0.09 | 58.08 | 58.14 | 57.99 | 7551 |
| 1716220500 | 58.09 | 0.34 | 0.59 | 57.91 | 58.1 | 57.84 | 2639 |
| 1715961300 | 57.75 | -0.15 | -0.26 | 57.77 | 57.9 | 57.63 | 2606 |
| 1715874900 | 57.9 | 0.18 | 0.31 | 58 | 58.16 | 57.9 | 22331 |
| 1715788500 | 57.72 | 0.64 | 1.12 | 57.27 | 57.72 | 57.23 | 1618 |
| 1715702100 | 57.08 | 0.09 | 0.16 | 56.98 | 57.08 | 56.8 | 3213 |
| 1715615700 | 56.99 | -0.31 | -0.54 | 57.27 | 57.35 | 56.9 | 3156 |
| 1715356500 | 57.3 | 0.06 | 0.10 | 57.38 | 57.51 | 57.28 | 3753 |
| 1715270100 | 57.24 | -0.12 | -0.21 | 57.19 | 57.26 | 57.01 | 3651 |
| 1715183700 | 57.36 | 0.03 | 0.05 | 57.2 | 57.36 | 56.94 | 254 |
| 1715097300 | 57.33 | 0.39 | 0.68 | 57.31 | 57.33 | 57.11 | 3328 |
| 1715010900 | 56.94 | 0.83 | 1.48 | 56.56 | 57 | 56.47 | 19076 |
| 1714751700 | 56.11 | 0.27 | 0.48 | 55.86 | 56.21 | 55.72 | 2010 |
| 1714665300 | 55.84 | -0.38 | -0.68 | 55.73 | 56 | 55.44 | 4821 |
| 1714492500 | 56.22 | 0.01 | 0.02 | 56.47 | 56.58 | 56.22 | 2040 |
| 1714406100 | 56.21 | -0.28 | -0.50 | 56.57 | 56.63 | 56.21 | 2971 |
| 1714146900 | 56.49 | 1.62 | 2.95 | 55.86 | 56.49 | 55.73 | 2080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
