Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci World Momentum Ucits Etf 1c | XDEM | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.40% | 57.67 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.77 | 57.63 | 57.90 | 57.67 | 57.90 |
XDEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 57.75 | -0.15 | -0.26% | 57.77 | 57.90 | 57.63 | 2,606 |
| May 16 2024 | 57.90 | 0.18 | 0.31% | 58.00 | 58.16 | 57.90 | 22,331 |
| May 15 2024 | 57.72 | 0.64 | 1.12% | 57.27 | 57.72 | 57.23 | 1,618 |
| May 14 2024 | 57.08 | 0.09 | 0.16% | 56.98 | 57.08 | 56.80 | 3,213 |
| May 13 2024 | 56.99 | -0.31 | -0.54% | 57.27 | 57.35 | 56.90 | 3,156 |
| May 10 2024 | 57.30 | 0.06 | 0.10% | 57.38 | 57.51 | 57.28 | 3,753 |
| May 09 2024 | 57.24 | -0.12 | -0.21% | 57.19 | 57.26 | 57.01 | 3,651 |
| May 08 2024 | 57.36 | 0.03 | 0.05% | 57.20 | 57.36 | 56.94 | 254 |
| May 07 2024 | 57.33 | 0.39 | 0.68% | 57.31 | 57.33 | 57.11 | 3,328 |
| May 06 2024 | 56.94 | 0.83 | 1.48% | 56.56 | 57.00 | 56.47 | 19,076 |
| May 03 2024 | 56.11 | 0.27 | 0.48% | 55.86 | 56.21 | 55.72 | 2,010 |
| May 02 2024 | 55.84 | -0.38 | -0.68% | 55.73 | 56.00 | 55.44 | 4,821 |
| Apr 30 2024 | 56.22 | 0.01 | 0.02% | 56.47 | 56.58 | 56.22 | 2,040 |
| Apr 29 2024 | 56.21 | -0.28 | -0.50% | 56.57 | 56.63 | 56.21 | 2,971 |
| Apr 26 2024 | 56.49 | 1.62 | 2.95% | 55.86 | 56.49 | 55.73 | 2,080 |
| Apr 25 2024 | 54.87 | -1.13 | -2.02% | 54.98 | 54.98 | 54.49 | 3,437 |
| Apr 24 2024 | 56.00 | -0.06 | -0.11% | 56.43 | 56.50 | 56.00 | 1,142 |
| Apr 23 2024 | 56.06 | 1.16 | 2.11% | 55.49 | 56.06 | 55.30 | 2,473 |
| Apr 22 2024 | 54.90 | -0.48 | -0.87% | 55.14 | 55.33 | 54.90 | 8,670 |
| Apr 19 2024 | 55.38 | -1.19 | -2.10% | 55.65 | 55.90 | 55.30 | 2,768 |
| Apr 18 2024 | 56.57 | -0.19 | -0.33% | 56.56 | 56.57 | 56.01 | 2,186 |
