DB X-Trackers MSCI China... (XCS6) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
DB X-Trackers MSCI China Index UCITS ETF (DR) (XCS6)
DB X-Trackers MSCI China Index UCITS ETF (DR) (XCS6) Trades

DB X-Trackers MSCI China Index UCITS ETF (DR) (XCS6)

13.958

-0.074

(-0.53%)

Closed April 12 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 8,931

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:10:05	1.985	10			1.985	1.985		8,931	51	ASE
10:10:05	1.985	90			1.985	1.96		8,921	50	ASE
09:47:23	1.985	20			1.985	1.985		8,831	49	ASE
09:44:25	1.985	20			1.985	1.985		8,811	48	ASE
09:24:47	1.98	100			1.98	1.98		8,791	47	ASE
09:23:04	1.955	155			1.955	1.95		8,691	46	ASE
09:23:04	1.96	50			1.96	1.95		8,536	45	ASE
08:00:33	2.00	450			2.00	2.00		8,486	44	ASE
08:00:33	1.995	500			2.00	1.995		8,036	43	ASE
08:00:33	1.99	190			2.00	1.99		7,536	42	ASE
08:00:33	1.99	100			2.00	1.99		7,346	41	ASE
08:00:33	1.985	100			2.00	1.985		7,246	40	ASE
08:00:33	1.975	35			2.00	1.975		7,146	39	ASE
07:59:46	1.97	800			1.97	1.97		7,111	38	ASE
07:39:01	1.95	400			1.95	1.95		6,311	37	ASE
07:24:22	1.95	600			1.95	1.95		5,911	36	ASE
06:31:50	1.97	200			1.97	1.97		5,311	35	ASE
06:31:50	1.97	1			1.97	1.97		5,111	34	ASE
06:31:50	1.965	699			1.97	1.965		5,110	33	ASE
06:06:25	1.965	300			1.965	1.965		4,411	32	ASE
05:54:09	1.965	1			1.98	1.965		4,111	31	ASE
05:54:09	1.965	49			1.98	1.965		4,110	30	ASE
05:54:09	1.96	411			1.98	1.96		4,061	29	ASE
05:54:09	1.95	39			1.98	1.95		3,650	28	ASE
05:02:01	1.95	50			1.95	1.95		3,611	27	ASE
04:57:25	1.95	80			1.95	1.95		3,561	26	ASE
04:57:09	1.95	200			1.95	1.95		3,481	25	ASE
04:39:28	1.95	31			1.95	1.95		3,281	24	ASE
04:30:30	1.95	600			1.95	1.95		3,250	23	ASE
04:20:47	1.95	400			1.95	1.95		2,650	22	ASE
04:20:47	1.95	400			1.95	1.95		2,250	21	ASE
04:20:47	1.955	100			1.955	1.95		1,850	20	ASE
04:20:47	1.955	100			1.955	1.95		1,750	19	ASE
04:16:17	1.96	100			1.96	1.96		1,650	18	ASE
04:15:01	1.96	400			1.96	1.96		1,550	17	ASE
04:09:17	1.96	100			1.96	1.96		1,150	16	ASE
04:07:36	1.96	50			1.96	1.96		1,050	15	ASE
04:06:33	1.96	50			1.96	1.96		1,000	14	ASE
03:50:28	1.965	51			1.965	1.965		950	13	ASE
03:45:57	1.965	46			1.965	1.965		899	12	ASE
03:45:52	1.965	50			1.965	1.965		853	11	ASE
03:45:42	1.965	2			1.965	1.965		803	10	ASE
03:45:32	1.965	1			1.965	1.965		801	9	ASE
03:30:47	1.96	100			1.96	1.90		800	8	ASE
03:30:47	1.96	90			1.96	1.90		700	7	ASE
03:30:47	1.96	200			1.96	1.90		610	6	ASE
03:30:47	1.96	110			1.96	1.90		410	5	ASE
03:30:47	1.96	90			1.96	1.895		300	4	ASE
03:30:47	1.96	90			1.96	1.895		210	3	ASE
03:30:47	1.96	115			1.96	1.895		120	2	ASE
03:30:47	1.96	5			1.96	1.895		5	1	ASE

DB X-Trackers MSCI China...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:20:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:20:05] Language: en-US
OKAY: [23:20:05] Cookies are enabled
OKAY: [23:20:05] Browser supports RequestAnimationFrame
OKAY: [23:20:05] Browser supports the WebScoket API
INFO: [23:20:05] Starting session (trades) for guest
INFO: [23:20:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:20:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXCS6
- feedSymbol = BIT%5EXCS6
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:20:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:20:06] Streamer WS Hostname: 09f18d0fec61
INFO: [23:20:06] Starting the trades app
INFO: [23:20:06] [START]: Symbol loook up for BIT^XCS6
INFO: [23:20:06] [FINSH]: Symbol loook up for BIT^XCS6
INFO: [23:20:06] Loaded configuration for trades
INFO: [23:20:06] Creating trades table...
INFO: [23:20:06] Starting trades table for ASE:ELIN without montage
INFO: [23:20:06] lo-streamer/1/dist-swarm
INFO: [23:20:06] lo-streamer/1/dist-swarm
INFO: [23:20:06] lo-streamer/1/dist-swarm
INFO: [23:20:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:20:05] Language: en-US
OKAY: [23:20:05] Cookies are enabled
OKAY: [23:20:05] Browser supports RequestAnimationFrame
OKAY: [23:20:05] Browser supports the WebScoket API
INFO: [23:20:05] Starting session (trades) for guest
INFO: [23:20:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:20:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXCS6
- feedSymbol = BIT%5EXCS6
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:20:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:20:06] Streamer WS Hostname: 09f18d0fec61
INFO: [23:20:06] Starting the trades app
INFO: [23:20:06] [START]: Symbol loook up for BIT^XCS6
INFO: [23:20:06] [FINSH]: Symbol loook up for BIT^XCS6
INFO: [23:20:06] Loaded configuration for trades
INFO: [23:20:06] Creating trades table...
INFO: [23:20:06] Starting trades table for ASE:ELIN without montage
INFO: [23:20:06] lo-streamer/1/dist-swarm
INFO: [23:20:06] lo-streamer/1/dist-swarm
INFO: [23:20:06] lo-streamer/1/dist-swarm