News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 14.716 | -0.02 | -0.15 | 14.742 | 14.742 | 14.656 | 6320 |
| 1735836900 | 14.738 | -0.09 | -0.58 | 14.61 | 14.742 | 14.528 | 16592 |
| 1735577700 | 14.824 | -0.07 | -0.50 | 14.804 | 14.882 | 14.794 | 17755 |
| 1735318500 | 14.898 | 0.1 | 0.69 | 14.958 | 14.958 | 14.812 | 13072 |
| 1734972900 | 14.796 | -0.01 | -0.08 | 14.822 | 14.836 | 14.772 | 8118 |
| 1734713700 | 14.808 | 0.04 | 0.24 | 14.788 | 14.838 | 14.68 | 17343 |
| 1734627300 | 14.772 | 0.09 | 0.60 | 14.76 | 14.8 | 14.712 | 16146 |
| 1734540900 | 14.684 | -0.01 | -0.04 | 14.732 | 14.744 | 14.62 | 8362 |
| 1734454500 | 14.69 | 0.17 | 1.14 | 14.576 | 14.696 | 14.53 | 6651 |
| 1734368100 | 14.524 | -0.16 | -1.06 | 14.534 | 14.628 | 14.524 | 13722 |
| 1734108900 | 14.68 | -0.27 | -1.82 | 14.8 | 14.818 | 14.664 | 22408 |
| 1734022500 | 14.952 | 0.08 | 0.56 | 15.056 | 15.14 | 14.826 | 46942 |
| 1733936100 | 14.868 | -0.16 | -1.05 | 14.906 | 14.918 | 14.802 | 9231 |
| 1733849700 | 15.026 | -0.62 | -3.94 | 14.868 | 15.04 | 14.868 | 34837 |
| 1733763300 | 15.642 | 1.07 | 7.34 | 15.034 | 15.716 | 15.034 | 108981 |
| 1733504100 | 14.572 | 0.21 | 1.43 | 14.544 | 14.59 | 14.518 | 13281 |
| 1733417700 | 14.366 | 0.03 | 0.21 | 14.304 | 14.4 | 14.304 | 6628 |
| 1733331300 | 14.336 | -0.14 | -0.97 | 14.448 | 14.522 | 14.332 | 19594 |
| 1733244900 | 14.476 | 0.07 | 0.46 | 14.476 | 14.526 | 14.404 | 18395 |
| 1733158500 | 14.41 | 0.09 | 0.63 | 14.4 | 14.448 | 14.374 | 14197 |
| 1732899300 | 14.32 | 0.14 | 0.97 | 14.2 | 14.32 | 14.196 | 17923 |
| 1732812900 | 14.182 | -0.14 | -0.96 | 14.212 | 14.212 | 14.13 | 4994 |
| 1732726500 | 14.32 | 0.22 | 1.56 | 14.416 | 14.448 | 14.284 | 17325 |
| 1732640100 | 14.1 | -0.03 | -0.24 | 14.126 | 14.176 | 14.068 | 10546 |
| 1732553700 | 14.134 | -0.17 | -1.20 | 14.218 | 14.218 | 14.106 | 9124 |
| 1732294500 | 14.306 | -0.22 | -1.50 | 14.242 | 14.324 | 14.208 | 14726 |
| 1732208100 | 14.524 | -0.07 | -0.47 | 14.562 | 14.578 | 14.436 | 17387 |
| 1732121700 | 14.592 | 0.11 | 0.77 | 14.622 | 14.622 | 14.562 | 11491 |
| 1732035300 | 14.48 | 0 | 0.00 | 14.508 | 14.54 | 14.418 | 27740 |
| 1731948900 | 14.48 | 0.06 | 0.43 | 14.498 | 14.54 | 14.47 | 19432 |
| 1731689700 | 14.418 | 0 | 0.00 | 14.42 | 14.488 | 14.352 | 24402 |
| 1731603300 | 14.418 | -0.09 | -0.65 | 14.41 | 14.496 | 14.358 | 33897 |
| 1731516900 | 14.512 | 0.02 | 0.17 | 14.652 | 14.708 | 14.492 | 18520 |
| 1731430500 | 14.488 | -0.41 | -2.75 | 14.57 | 14.668 | 14.488 | 166799 |
| 1731344100 | 14.898 | 0.2 | 1.39 | 14.936 | 14.994 | 14.886 | 24779 |
| 1731084900 | 14.694 | -0.7 | -4.56 | 15.066 | 15.07 | 14.684 | 19941 |
| 1730998500 | 15.396 | 0.56 | 3.76 | 15.234 | 15.406 | 15.234 | 38366 |
| 1730912100 | 14.838 | -0.13 | -0.87 | 14.824 | 14.906 | 14.7 | 84691 |
| 1730825700 | 14.968 | 0.21 | 1.41 | 15.06 | 15.082 | 14.946 | 21228 |
| 1730739300 | 14.76 | 0.11 | 0.74 | 14.694 | 14.794 | 14.646 | 8133 |
| 1730480100 | 14.652 | 0.18 | 1.24 | 14.614 | 14.7 | 14.582 | 31094 |
| 1730393700 | 14.472 | -0.11 | -0.75 | 14.504 | 14.504 | 14.38 | 39568 |
| 1730307300 | 14.582 | -0.34 | -2.28 | 14.632 | 14.632 | 14.5 | 15911 |
| 1730220900 | 14.922 | -0.07 | -0.45 | 14.8 | 15.162 | 14.8 | 39973 |
| 1730134500 | 14.99 | 0.18 | 1.23 | 14.846 | 15 | 14.796 | 36349 |
| 1729871700 | 14.808 | 0.13 | 0.89 | 14.786 | 14.846 | 14.764 | 10635 |
| 1729785300 | 14.678 | -0.21 | -1.38 | 14.774 | 14.8 | 14.628 | 15484 |
| 1729698900 | 14.884 | -0.05 | -0.31 | 15.074 | 15.1 | 14.884 | 35671 |
| 1729612500 | 14.93 | 0.28 | 1.91 | 14.812 | 15.018 | 14.718 | 34611 |
| 1729526100 | 14.65 | -0.24 | -1.59 | 14.738 | 14.756 | 14.628 | 24403 |
| 1729266900 | 14.886 | 0.64 | 4.49 | 14.858 | 15.064 | 14.842 | 42502 |
| 1729180500 | 14.246 | -0.44 | -2.97 | 14.414 | 14.418 | 14.2 | 39388 |
| 1729094100 | 14.682 | 0.21 | 1.47 | 14.604 | 14.682 | 14.514 | 14546 |
| 1729007700 | 14.47 | -0.78 | -5.11 | 14.572 | 14.716 | 14.462 | 61008 |
| 1728921300 | 15.25 | -0.17 | -1.13 | 15.168 | 15.42 | 15.072 | 30619 |
| 1728662100 | 15.424 | 0.15 | 0.97 | 14.782 | 15.424 | 14.782 | 39806 |
| 1728575700 | 15.276 | 0.13 | 0.87 | 15.308 | 15.378 | 15.1 | 49919 |
| 1728489300 | 15.144 | -0.27 | -1.78 | 14.928 | 15.196 | 14.754 | 90366 |
| 1728402900 | 15.418 | -1.38 | -8.23 | 15.442 | 15.58 | 14.88 | 176165 |
| 1728316500 | 16.8 | 0.42 | 2.58 | 16.882 | 17.012 | 16.675999 | 162898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
