DB X-Trackers MSCI China... Historical Data - XCS6

Company Name	Etf Ticker Symbol	Market	Type
DB X-Trackers MSCI China Index UCITS ETF (DR)	XCS6	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.166	-1.25%	13.148	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.14	13.086	13.20	13.148	13.314

XCS6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	13.148	-0.17	-1.29%	13.14	13.20	13.086	21,008
May 23 2024	13.32	-0.18	-1.35%	13.326	13.372	13.276	21,705
May 22 2024	13.502	-0.06	-0.47%	13.546	13.616	13.488	18,110
May 21 2024	13.566	-0.23	-1.67%	13.566	13.592	13.50	27,100
May 20 2024	13.796	-0.13	-0.92%	13.844	13.88	13.748	102,098
May 17 2024	13.924	0.19	1.37%	13.768	13.97	13.768	18,909
May 16 2024	13.736	0.20	1.51%	13.596	13.778	13.554	97,715
May 15 2024	13.532	0.01	0.07%	13.512	13.566	13.466	10,720
May 14 2024	13.522	-0.08	-0.59%	13.55	13.606	13.452	28,228
May 13 2024	13.602	0.25	1.86%	13.45	13.61	13.45	24,823
May 10 2024	13.354	0.12	0.89%	13.324	13.42	13.324	41,469
May 09 2024	13.236	0.26	1.99%	13.20	13.284	13.192	20,059
May 08 2024	12.978	-0.11	-0.86%	12.986	12.996	12.894	15,439
May 07 2024	13.09	-0.09	-0.71%	13.118	13.124	13.05	11,038
May 06 2024	13.184	0.02	0.15%	13.236	13.29	13.156	85,774
May 03 2024	13.164	0.10	0.78%	13.166	13.246	13.106	64,156
May 02 2024	13.062	0.47	3.73%	12.904	13.074	12.842	29,986
Apr 30 2024	12.592	-0.07	-0.58%	12.666	12.672	12.55	13,835
Apr 29 2024	12.666	0.07	0.52%	12.668	12.698	12.61	46,679
Apr 26 2024	12.60	0.31	2.54%	12.58	12.656	12.578	12,125
Apr 25 2024	12.288	0.02	0.20%	12.31	12.346	12.26	5,569