News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 14.41 | 0.09 | 0.63 | 14.4 | 14.448 | 14.374 | 14197 |
| 1732899300 | 14.32 | 0.14 | 0.97 | 14.2 | 14.32 | 14.196 | 17923 |
| 1732812900 | 14.182 | -0.14 | -0.96 | 14.212 | 14.212 | 14.13 | 4994 |
| 1732726500 | 14.32 | 0.22 | 1.56 | 14.416 | 14.448 | 14.284 | 17325 |
| 1732640100 | 14.1 | -0.03 | -0.24 | 14.126 | 14.176 | 14.068 | 10546 |
| 1732553700 | 14.134 | -0.17 | -1.20 | 14.218 | 14.218 | 14.106 | 9124 |
| 1732294500 | 14.306 | -0.22 | -1.50 | 14.242 | 14.324 | 14.208 | 14726 |
| 1732208100 | 14.524 | -0.07 | -0.47 | 14.562 | 14.578 | 14.436 | 17387 |
| 1732121700 | 14.592 | 0.11 | 0.77 | 14.622 | 14.622 | 14.562 | 11491 |
| 1732035300 | 14.48 | 0 | 0.00 | 14.508 | 14.54 | 14.418 | 27740 |
| 1731948900 | 14.48 | 0.06 | 0.43 | 14.498 | 14.54 | 14.47 | 19432 |
| 1731689700 | 14.418 | 0 | 0.00 | 14.42 | 14.488 | 14.352 | 24402 |
| 1731603300 | 14.418 | -0.09 | -0.65 | 14.41 | 14.496 | 14.358 | 33897 |
| 1731516900 | 14.512 | 0.02 | 0.17 | 14.652 | 14.708 | 14.492 | 18520 |
| 1731430500 | 14.488 | -0.41 | -2.75 | 14.57 | 14.668 | 14.488 | 166799 |
| 1731344100 | 14.898 | 0.2 | 1.39 | 14.936 | 14.994 | 14.886 | 24779 |
| 1731084900 | 14.694 | -0.7 | -4.56 | 15.066 | 15.07 | 14.684 | 19941 |
| 1730998500 | 15.396 | 0.56 | 3.76 | 15.234 | 15.406 | 15.234 | 38366 |
| 1730912100 | 14.838 | -0.13 | -0.87 | 14.824 | 14.906 | 14.7 | 84691 |
| 1730825700 | 14.968 | 0.21 | 1.41 | 15.06 | 15.082 | 14.946 | 21228 |
| 1730739300 | 14.76 | 0.11 | 0.74 | 14.694 | 14.794 | 14.646 | 8133 |
| 1730480100 | 14.652 | 0.18 | 1.24 | 14.614 | 14.7 | 14.582 | 31094 |
| 1730393700 | 14.472 | -0.11 | -0.75 | 14.504 | 14.504 | 14.38 | 39568 |
| 1730307300 | 14.582 | -0.34 | -2.28 | 14.632 | 14.632 | 14.5 | 15911 |
| 1730220900 | 14.922 | -0.07 | -0.45 | 14.8 | 15.162 | 14.8 | 39973 |
| 1730134500 | 14.99 | 0.18 | 1.23 | 14.846 | 15 | 14.796 | 36349 |
| 1729871700 | 14.808 | 0.13 | 0.89 | 14.786 | 14.846 | 14.764 | 10635 |
| 1729785300 | 14.678 | -0.21 | -1.38 | 14.774 | 14.8 | 14.628 | 15484 |
| 1729698900 | 14.884 | -0.05 | -0.31 | 15.074 | 15.1 | 14.884 | 35671 |
| 1729612500 | 14.93 | 0.28 | 1.91 | 14.812 | 15.018 | 14.718 | 34611 |
| 1729526100 | 14.65 | -0.24 | -1.59 | 14.738 | 14.756 | 14.628 | 24403 |
| 1729266900 | 14.886 | 0.64 | 4.49 | 14.858 | 15.064 | 14.842 | 42502 |
| 1729180500 | 14.246 | -0.44 | -2.97 | 14.414 | 14.418 | 14.2 | 39388 |
| 1729094100 | 14.682 | 0.21 | 1.47 | 14.604 | 14.682 | 14.514 | 14546 |
| 1729007700 | 14.47 | -0.78 | -5.11 | 14.572 | 14.716 | 14.462 | 61008 |
| 1728921300 | 15.25 | -0.17 | -1.13 | 15.168 | 15.42 | 15.072 | 30619 |
| 1728662100 | 15.424 | 0.15 | 0.97 | 14.782 | 15.424 | 14.782 | 39806 |
| 1728575700 | 15.276 | 0.13 | 0.87 | 15.308 | 15.378 | 15.1 | 49919 |
| 1728489300 | 15.144 | -0.27 | -1.78 | 14.928 | 15.196 | 14.754 | 90366 |
| 1728402900 | 15.418 | -1.38 | -8.23 | 15.442 | 15.58 | 14.88 | 176165 |
| 1728316500 | 16.8 | 0.42 | 2.58 | 16.882 | 17.012 | 16.675999 | 162898 |
| 1728057300 | 16.378 | 0.42 | 2.64 | 16.411999 | 16.55 | 16.37 | 78301 |
| 1727970900 | 15.956 | 0.08 | 0.48 | 16.097999 | 16.2 | 15.58 | 61405 |
| 1727884500 | 15.88 | 1 | 6.72 | 16.062 | 16.364 | 15.836 | 126544 |
| 1727798100 | 14.88 | 0.11 | 0.77 | 14.666 | 14.924 | 14.59 | 56445 |
| 1727711700 | 14.766 | 0.24 | 1.67 | 15.11 | 15.18 | 14.766 | 189194 |
| 1727452500 | 14.524 | 0.34 | 2.43 | 14.404 | 14.664 | 14.316 | 114589 |
| 1727366100 | 14.18 | 0.93 | 7.05 | 13.708 | 14.374 | 13.666 | 198970 |
| 1727279700 | 13.246 | -0.06 | -0.47 | 13.018 | 13.27 | 12.974 | 32385 |
| 1727193300 | 13.308 | 0.84 | 6.74 | 12.92 | 13.308 | 12.92 | 105232 |
| 1727106900 | 12.468 | 0.23 | 1.90 | 12.306 | 12.504 | 12.28 | 18025 |
| 1726847700 | 12.236 | 0.06 | 0.51 | 12.214 | 12.3 | 12.214 | 10000 |
| 1726761300 | 12.174 | 0.28 | 2.39 | 12.164 | 12.2 | 12.126 | 17454 |
| 1726674900 | 11.89 | -0.07 | -0.57 | 11.922 | 11.97 | 11.874 | 19679 |
| 1726588500 | 11.958 | 0.18 | 1.51 | 11.94 | 11.986 | 11.9 | 16668 |
| 1726502100 | 11.78 | -0 | -0.03 | 11.81 | 11.818 | 11.778 | 16713 |
| 1726242900 | 11.784 | 0.01 | 0.07 | 11.822 | 11.822 | 11.764 | 11731 |
| 1726156500 | 11.776 | 0.02 | 0.14 | 11.858 | 11.858 | 11.75 | 185318 |
| 1726070100 | 11.76 | 0.06 | 0.48 | 11.698 | 11.802 | 11.698 | 21457 |
| 1725983700 | 11.704 | -0.02 | -0.17 | 11.776 | 11.776 | 11.696 | 21561 |
| 1725897300 | 11.724 | 0.02 | 0.19 | 11.656 | 11.724 | 11.656 | 7548 |
| 1725638100 | 11.702 | -0.18 | -1.50 | 11.822 | 11.822 | 11.698 | 18447 |
| 1725551700 | 11.88 | -0.03 | -0.25 | 11.844 | 11.9 | 11.836 | 13678 |
| 1725465300 | 11.91 | -0.03 | -0.22 | 11.874 | 11.964 | 11.874 | 7796 |
| 1725378900 | 11.936 | -0.03 | -0.23 | 11.97 | 11.998 | 11.912 | 19619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
