Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saccheria Flli Franceschetti SpA | WSAC25 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0499 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0499 |
WSAC25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.0718 | 0.0478 | 0.05439 | 20,500 | -0.0201 | -28.71% |
| 1 Month | 0.075 | 0.075 | 0.0478 | 0.057384 | 20,645 | -0.0251 | -33.47% |
| 3 Months | 0.0538 | 0.09 | 0.0452 | 0.073328 | 98,439 | -0.0039 | -7.25% |
| 6 Months | 0.1125 | 0.215 | 0.0452 | 0.087488 | 102,860 | -0.0626 | -55.64% |
| 1 Year | 0.1261 | 0.215 | 0.0346 | 0.086467 | 85,746 | -0.0762 | -60.43% |
| 3 Years | 0.30 | 0.38 | 0.0346 | 0.099994 | 64,059 | -0.2501 | -83.37% |
| 5 Years | 0.30 | 0.38 | 0.0346 | 0.099994 | 64,059 | -0.2501 | -83.37% |
WSAC25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0499 | -0.0022 | -4.22% | 0.0547 | 0.0547 | 0.0478 | 30,000 |
| May 23 2024 | 0.0521 | -0.0197 | -27.44% | 0.065 | 0.0682 | 0.0521 | 21,000 |
| May 22 2024 | 0.0718 | 0.0118 | 19.67% | 0.07 | 0.0718 | 0.07 | 10,500 |
| May 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| May 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| May 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| May 16 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.06 | 0.06 | 36,725 |
| May 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| May 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| May 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| May 10 2024 | 0.075 | -0.0029 | -3.72% | 0.075 | 0.075 | 0.075 | 5,000 |
| May 09 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0.00 |
| May 08 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0.00 |
| May 07 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0.00 |
| May 06 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0.00 |
| May 03 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0.00 |
| May 02 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0.00 |
| Apr 30 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0.00 |
| Apr 29 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0.00 |
