Redelfi SpA (WRDF25)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.377 | 23.8910012674 | 1.578 | 1.955 | 1.578 | 101 | 1.93 | DE |
| 4 | 0.105 | 5.67567567568 | 1.85 | 2.08 | 1.578 | 8341 | 2.0031249 | DE |
| 12 | 0.5546 | 39.6029705798 | 1.4004 | 2.08 | 1.171 | 7885 | 1.80790235 | DE |
| 26 | 0.0848 | 4.53427440915 | 1.8702 | 2.08 | 1.171 | 11469 | 1.83295398 | DE |
| 52 | 0.7552 | 62.9438239707 | 1.1998 | 2.4 | 1.09 | 21139 | 1.84510287 | DE |
| 156 | 1.8797 | 2496.2815405 | 0.0753 | 2.4 | 0.04 | 36194 | 0.749676 | DE |
| 260 | 1.8797 | 2496.2815405 | 0.0753 | 2.4 | 0.04 | 36194 | 0.749676 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 1.93 | 0.03 | 1.85 | 1.578 | 1.93 | 1.578 | 101 |
| 1730390100 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730303700 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730217300 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730130900 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1729871700 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1729785300 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1729698900 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1729612500 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1729526100 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1729266900 | 1.895 | -0.1 | -4.77 | 2.0299999 | 2.0299999 | 1.895 | 503 |
| 1729180500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.6002 | 580 |
| 1729094100 | 1.99 | 0.01 | 0.45 | 2.065 | 2.065 | 1.99 | 3083 |
| 1729007700 | 1.981 | -0.05 | -2.44 | 2.08 | 2.08 | 1.981 | 10016 |
| 1728921300 | 2.0305 | 0.02 | 1.02 | 1.982 | 2.08 | 1.982 | 36529 |
| 1728662100 | 2.0099999 | 0.05 | 2.55 | 1.959 | 2.075 | 1.959 | 26890 |
| 1728575700 | 1.96 | -0.01 | -0.51 | 1.891 | 1.9788 | 1.891 | 5950 |
| 1728489300 | 1.97 | 0.1 | 5.07 | 1.88 | 1.97 | 1.88 | 3800 |
| 1728402900 | 1.875 | -0.03 | -1.32 | 1.81 | 1.875 | 1.81 | 1100 |
| 1728316500 | 1.9 | 0.03 | 1.64 | 1.85 | 1.9 | 1.85 | 3200 |
| 1728057300 | 1.8694 | 0.08 | 4.44 | 1.85 | 1.8694 | 1.8 | 9200 |
| 1727970900 | 1.79 | -0.2 | -10.04 | 1.711 | 1.79 | 1.71 | 2200 |
| 1727884500 | 1.9898 | 0 | 0.14 | 1.9898 | 1.9898 | 1.9898 | 10 |
| 1727798100 | 1.987 | 0.17 | 9.18 | 1.99 | 1.99 | 1.9868 | 1020 |
| 1727711700 | 1.82 | -0.12 | -6.14 | 1.8502 | 1.9 | 1.82 | 15220 |
| 1727452500 | 1.939 | -0.05 | -2.56 | 1.939 | 1.939 | 1.939 | 100 |
| 1727366100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1727279700 | 1.99 | -0.01 | -0.45 | 2.02 | 2.02 | 1.915 | 6200 |
| 1727193300 | 1.999 | 0.05 | 2.82 | 1.96 | 2.05 | 1.92 | 15450 |
| 1727106900 | 1.9442 | 0.19 | 11.10 | 1.8798 | 1.9696 | 1.7002 | 57105 |
| 1726847700 | 1.75 | 0.06 | 3.61 | 1.69 | 1.75 | 1.69 | 10052 |
| 1726761300 | 1.689 | -0.01 | -0.65 | 1.69 | 1.69 | 1.6854 | 5050 |
| 1726674900 | 1.7 | 0.08 | 4.94 | 1.54 | 1.7 | 1.54 | 3302 |
| 1726588500 | 1.62 | 0.06 | 3.83 | 1.5698 | 1.62 | 1.5698 | 2988 |
| 1726502100 | 1.5602 | 0.07 | 4.71 | 1.5602 | 1.5602 | 1.5602 | 60 |
| 1726242900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 5602 |
| 1726156500 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1726070100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1725983700 | 1.49 | 0 | 0.01 | 1.4898 | 1.58 | 1.45 | 27302 |
| 1725897300 | 1.4898 | 0 | 0.00 | 1.4898 | 1.4898 | 1.4898 | 0 |
| 1725638100 | 1.4898 | 0.32 | 27.22 | 1.4898 | 1.4898 | 1.4898 | 2500 |
| 1725551700 | 1.171 | -0.33 | -21.78 | 1.171 | 1.171 | 1.171 | 100 |
| 1725465300 | 1.497 | -0.1 | -6.44 | 1.5 | 1.5 | 1.426 | 4500 |
| 1725378900 | 1.6 | 0.03 | 1.91 | 1.6 | 1.6 | 1.6 | 5040 |
| 1725292500 | 1.57 | -0.11 | -6.54 | 1.57 | 1.57 | 1.57 | 2400 |
| 1725033300 | 1.6798 | 0 | 0.00 | 1.6798 | 1.6798 | 1.6798 | 0 |
| 1724946900 | 1.6798 | 0 | 0.00 | 1.6798 | 1.6798 | 1.6798 | 2300 |
| 1724860500 | 1.6798 | 0 | 0.00 | 1.6798 | 1.6798 | 1.6798 | 0 |
| 1724774100 | 1.6798 | 0.05 | 3.06 | 1.658 | 1.6978 | 1.6 | 1010 |
| 1724687700 | 1.6299999 | 0 | 0.00 | 1.62 | 1.6299999 | 1.62 | 3700 |
| 1724428500 | 1.6299999 | -0.03 | -1.81 | 1.58 | 1.6299999 | 1.58 | 1500 |
| 1724342100 | 1.66 | 0.06 | 3.75 | 1.66 | 1.66 | 1.66 | 100 |
| 1724255700 | 1.6 | -0.01 | -0.62 | 1.66 | 1.72 | 1.6 | 11300 |
| 1724169300 | 1.61 | 0.01 | 0.63 | 1.6 | 1.743 | 1.6 | 2170 |
| 1724082900 | 1.6 | 0.2 | 14.25 | 1.47 | 1.6698 | 1.47 | 18936 |
| 1723823700 | 1.4004 | -0.3 | -17.60 | 1.4004 | 1.4004 | 1.4004 | 15100 |
| 1723650900 | 1.6996 | 0 | 0.00 | 1.6996 | 1.6996 | 1.6996 | 0 |
| 1723564500 | 1.6996 | 0 | 0.00 | 1.6996 | 1.6996 | 1.6996 | 0 |
| 1723478100 | 1.6996 | 0 | 0.00 | 1.6996 | 1.6996 | 1.6996 | 0 |
| 1723218900 | 1.6996 | 0 | 0.00 | 1.6996 | 1.6996 | 1.6996 | 0 |
| 1723132500 | 1.6996 | 0 | 0.00 | 1.6996 | 1.6996 | 1.6996 | 0 |
| 1723046100 | 1.6996 | 0 | 0.00 | 1.6996 | 1.6996 | 1.6996 | 0 |
| 1722959700 | 1.6996 | 0 | 0.00 | 1.6996 | 1.6996 | 1.6996 | 0 |
| 1722873300 | 1.6996 | -0.17 | -9.10 | 1.6996 | 1.6996 | 1.6996 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
