Pasquarelli Auto SpA Historical Data - WPSQ26

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0172	0.0172	0.0172	500	0.0172	DE
4	0.0063	57.7981651376	0.0109	0.0172	0.0104	86334	0.01408054	DE
12	-0.0006	-3.37078651685	0.0178	0.0195	0.0104	36527	0.01331881	DE
26	-0.0537	-75.7404795487	0.0709	0.0709	0.0104	28147	0.0163717	DE
52	-0.0741	-81.161007667	0.0913	0.0913	0.0104	29392	0.03156513	DE
156	-0.0548	-76.1111111111	0.072	0.1699	0.0104	23063	0.05173714	DE
260	-0.0548	-76.1111111111	0.072	0.1699	0.0104	23063	0.05173714	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738342500	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1738256100	0.0172	0.0038	28.36	0.0172	0.0172	0.0172	500
1738169700	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1738083300	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737996900	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737737700	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737651300	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737564900	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737478500	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737392100	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737132900	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737046500	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1736960100	0.0134	-0.0012	-8.22	0.0104	0.0134	0.0104	113200
1736873700	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1736787300	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1736528100	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1736441700	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1736355300	0.0146	0.0037	33.94	0.0109	0.0146	0.0108	145302
1736268900	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1736182500	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1735923300	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1735836900	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1735577700	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1735318500	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1734972900	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1734713700	0.0109	-0.0086	-44.10	0.0109	0.0109	0.0109	923
1734627300	0.0195	0.0044	29.14	0.0195	0.0195	0.0195	4000
1734540900	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1734454500	0.0151	0.0006	4.14	0.0151	0.0151	0.0151	18000
1734368100	0.0145	0.0006	4.32	0.0145	0.0145	0.0145	25000
1734108900	0.0139	0.0031	28.70	0.0139	0.0139	0.0139	252
1734022500	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1733936100	0.0108	0	0.00	0.0108	0.0108	0.0108	40000
1733849700	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1733763300	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1733504100	0.0108	-0.0004	-3.57	0.0108	0.0108	0.0108	3575
1733417700	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1733331300	0.0112	-0.0038	-25.33	0.0111	0.0112	0.0111	104600
1733244900	0.015	0	0.00	0.015	0.015	0.015	0
1733158500	0.015	0	0.00	0.015	0.015	0.015	0
1732899300	0.015	0	0.00	0.015	0.015	0.015	0
1732812900	0.015	0	0.00	0.015	0.015	0.015	0
1732726500	0.015	-0.0028	-15.73	0.015	0.015	0.015	13401
1732640100	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732553700	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732294500	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732208100	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732121700	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732035300	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731948900	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731689700	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731603300	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731516900	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731430500	0.0178	-0.0074	-29.37	0.0178	0.0178	0.0178	6100
1731344100	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1731084900	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1730998500	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1730912100	0.0252	0.0057	29.23	0.0252	0.0252	0.0252	7751
1730825700	0.0195	0.0044	29.14	0.0195	0.0195	0.0195	14000
1730707200	0.0151	0	0.00	0.0151	0.0151	0.0151	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pasquarelli Auto SpA (WPSQ26)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pasquarelli Auto SpA (WPSQ26) Historical

Pasquarelli Auto SpA (WPSQ26)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free