Pasquarelli Auto SpA (WPSQ26)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -25.9259259259 | 0.0135 | 0.0135 | 0.01 | 40245 | 0.01 | DE |
| 4 | -0.0006 | -5.66037735849 | 0.0106 | 0.0135 | 0.01 | 28238 | 0.01081624 | DE |
| 12 | -0.0039 | -28.0575539568 | 0.0139 | 0.0195 | 0.01 | 33183 | 0.01340955 | DE |
| 26 | -0.009 | -47.3684210526 | 0.019 | 0.0252 | 0.01 | 27574 | 0.01525341 | DE |
| 52 | -0.0813 | -89.0470974808 | 0.0913 | 0.0913 | 0.01 | 28993 | 0.03004715 | DE |
| 156 | -0.062 | -86.1111111111 | 0.072 | 0.1699 | 0.01 | 23151 | 0.04959282 | DE |
| 260 | -0.062 | -86.1111111111 | 0.072 | 0.1699 | 0.01 | 23151 | 0.04959282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741107300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741020900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740761700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740675300 | 0.01 | -0.0029 | -22.48 | 0.0135 | 0.0135 | 0.01 | 40245 |
| 1740588900 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1740502500 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1740416100 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1740156900 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1740070500 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1739984100 | 0.0129 | 0.0029 | 29.00 | 0.0129 | 0.0129 | 0.0129 | 1205 |
| 1739897700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739811300 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 27150 |
| 1739552100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739465700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739379300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739292900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739206500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738947300 | 0.012 | -0.0049 | -28.99 | 0.0106 | 0.012 | 0.0106 | 44350 |
| 1738860900 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1738774500 | 0.0168999 | -0.0003 | -1.74 | 0.0168999 | 0.0168999 | 0.0168999 | 11250 |
| 1738688100 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738601700 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738342500 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738256100 | 0.0172 | 0.0038 | 28.36 | 0.0172 | 0.0172 | 0.0172 | 500 |
| 1738169700 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738083300 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737996900 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737737700 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737651300 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737564900 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737478500 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737392100 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737132900 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737046500 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1736960100 | 0.0134 | -0.0012 | -8.22 | 0.0104 | 0.0134 | 0.0104 | 113200 |
| 1736873700 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1736787300 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1736528100 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1736441700 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1736355300 | 0.0146 | 0.0037 | 33.94 | 0.0109 | 0.0146 | 0.0108 | 145302 |
| 1736268900 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1736182500 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1735923300 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1735836900 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1735577700 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1735318500 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734972900 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734713700 | 0.0109 | -0.0086 | -44.10 | 0.0109 | 0.0109 | 0.0109 | 923 |
| 1734627300 | 0.0195 | 0.0044 | 29.14 | 0.0195 | 0.0195 | 0.0195 | 4000 |
| 1734540900 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1734454500 | 0.0151 | 0.0006 | 4.14 | 0.0151 | 0.0151 | 0.0151 | 18000 |
| 1734368100 | 0.0145 | 0.0006 | 4.32 | 0.0145 | 0.0145 | 0.0145 | 25000 |
| 1734108900 | 0.0139 | 0.0031 | 28.70 | 0.0139 | 0.0139 | 0.0139 | 252 |
| 1734022500 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733936100 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 40000 |
| 1733849700 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733763300 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733504100 | 0.0108 | -0.0004 | -3.57 | 0.0108 | 0.0108 | 0.0108 | 3575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
