WeBuild Historical Data - WBD

Company Name	Stock Ticker Symbol	Market	Type
WeBuild SpA	WBD	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.112	5.17%	2.278	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.186	2.15	2.304	2.278	2.166

WBD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.26	2.304	2.144	2.20	2,505,142	0.018	0.80%
1 Month	2.23	2.336	2.144	2.24	2,311,668	0.048	2.15%
3 Months	1.931	2.586	1.832	2.24	4,020,420	0.347	17.97%
6 Months	1.601	2.586	1.591	2.14	2,520,332	0.677	42.29%
1 Year	1.937	2.586	1.591	2.02	1,907,188	0.341	17.60%
3 Years	1.837	2.586	1.155	1.94	1,970,108	0.441	24.01%
5 Years	1.253	2.586	0.862	1.80	1,996,229	1.03	81.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.27	0.10	4.61%	2.186	2.304	2.15	5,578,787
Apr 25 2024	2.17	-0.03	-1.18%	2.196	2.212	2.144	1,650,613
Apr 24 2024	2.196	-0.03	-1.17%	2.24	2.24	2.17	2,647,462
Apr 23 2024	2.222	0.04	2.02%	2.176	2.226	2.162	1,849,154
Apr 22 2024	2.178	-0.07	-3.20%	2.258	2.258	2.168	4,314,681
Apr 19 2024	2.25	-0.02	-0.88%	2.26	2.262	2.22	2,063,800
Apr 18 2024	2.27	0.01	0.35%	2.268	2.274	2.236	1,754,792
Apr 17 2024	2.262	0.02	0.98%	2.25	2.274	2.238	1,685,946
Apr 16 2024	2.24	-0.05	-2.10%	2.258	2.266	2.222	2,120,533
Apr 15 2024	2.288	0.02	0.70%	2.282	2.316	2.27	1,510,905
Apr 12 2024	2.272	0.01	0.53%	2.256	2.308	2.256	2,734,136
Apr 11 2024	2.26	-0.03	-1.40%	2.292	2.336	2.234	3,238,471
Apr 10 2024	2.292	0.00	0.00%	2.298	2.314	2.254	2,726,732
Apr 09 2024	2.292	0.02	0.70%	2.29	2.292	2.266	1,716,709
Apr 08 2024	2.276	0.04	1.88%	2.256	2.296	2.23	2,655,035
Apr 05 2024	2.234	0.00	0.09%	2.216	2.264	2.212	2,425,015
Apr 04 2024	2.232	0.04	1.64%	2.20	2.234	2.198	1,770,187
Apr 03 2024	2.196	-0.01	-0.27%	2.20	2.222	2.188	2,053,659
Apr 02 2024	2.202	-0.04	-1.78%	2.23	2.264	2.202	2,692,199
Mar 28 2024	2.242	-0.01	-0.44%	2.25	2.278	2.238	1,617,999
Mar 27 2024	2.252	-0.03	-1.31%	2.274	2.274	2.228	1,874,711