ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WeBuild SpA

WeBuild SpA (WBD)

2.716
0.046
(1.72%)
Closed November 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1365.271317829462.582.7242.5815469822.67403612DE
40.1766.929133858272.542.7242.5114304072.61645385DE
120.32213.45029239772.3942.7242.36215408222.52137393DE
260.31813.26105087572.3982.7241.91220926122.30114214DE
520.94853.61990950231.7682.7241.76823638762.23415657DE
1560.57626.91588785052.142.7241.15517965151.94611379DE
2601.463116.7597765361.2532.7240.86220123101.86890634DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17315169002.6720.010.302.6482.6782.6221615752
17314305002.664-0.03-1.262.692.7042.6641380186
17313441002.6980.041.432.6782.7142.6642701056
17310849002.660.020.612.652.6682.63851555
17309985002.6440.062.482.582.6562.581186360
17309121002.58-0.06-2.422.6482.692.571965954
17308257002.6440.020.612.632.662.6281290415
17307393002.628-0.04-1.352.682.6942.6221301152
17304801002.6640.062.462.6062.6682.6021724275
17303937002.60.041.402.5642.612.552969118
17303073002.564-0.02-0.932.5722.5822.5541612372
17302209002.588-0.01-0.542.6022.632.581185920
17301345002.602-0.01-0.312.612.6282.59860170
17298717002.6100.152.5962.632.5961491556
17297853002.6060.031.322.5642.6082.561139587
17296989002.5720.020.632.5742.582.5241126624
17296125002.5560.010.472.5582.5682.50999991234824
17295261002.544-0.05-2.002.5962.622.541501521
17292669002.5960.010.542.5962.6122.5761073394
17291805002.5820.041.412.542.6042.53399992396342
17290941002.54600.082.52999992.5542.52999991096903
17290077002.5440.031.352.5042.5462.4981167504
17289213002.50999990.020.722.5082.52599992.4941431868
17286621002.4920.020.972.4582.52.4481189281
17285757002.4680.010.492.4562.4682.4381039033
17284893002.4560.010.572.4322.462.4181009346
17284029002.442-0.03-1.132.4682.4822.434719980
17283165002.4700.082.4742.4742.4341045381
17280573002.4680.031.062.4442.4782.441250090
17279709002.442-0.05-1.932.492.492.4381127107
17278845002.49-0.01-0.322.4642.50599992.4621288083
17277981002.498-0.04-1.422.5642.5642.4941309129
17277117002.5339999-0.03-1.092.5542.572.51799991340477
17274525002.562-0.01-0.392.5662.592.542593130
17273661002.5720.051.982.552.5882.542560942
17272797002.52199990.010.242.5042.5942.50199994314549
17271933002.5160.031.212.482.5322.4762086778
17271069002.4860.031.142.4762.51399992.4561746768
17268477002.458-0.03-1.212.4782.5042.4582354834
17267613002.4880.020.972.4622.52.4621471703
17266749002.4640.041.482.422.4642.42952274
17265885002.4280.020.832.4122.4382.412771815
17265021002.408-0-0.172.3842.4182.384647692
17262429002.4120.020.922.42.4142.39756922
17261565002.39-0-0.082.4082.4242.376804271
17260701002.392-0.03-1.402.422.4322.37916743
17259837002.426-0-0.082.4342.4662.4081555854
17258973002.4280.041.592.4082.4362.3922268026
17256381002.39-0.02-0.832.4242.4442.3861217252
17255517002.41-0.03-1.232.4262.4282.4041422116
17254653002.440.020.832.3982.452.3621090901
17253789002.42-0.04-1.792.462.4742.411475373
17252925002.464-0.04-1.602.5042.5122.4442185415
17250333002.5040.010.482.50199992.5322.4844049753
17249469002.492-0.01-0.482.50599992.50999992.4861294379
17248605002.5040.031.132.4622.50599992.4622997980
17247741002.4760.020.902.462.4762.4421734253
17246877002.4540.020.902.4322.462.424909421
17244285002.432-0.01-0.252.4142.4642.4141455675
17243421002.4380.093.742.3942.4382.3723192201
17242557002.350.020.772.342.372.3321115480
17241693002.332-0.03-1.442.3822.3942.3321417731
17240829002.366-0.01-0.592.3782.3982.3561354471
17238237002.380.072.942.3682.3882.361439357
17236509002.312-0-0.092.3182.3322.2941157815