ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WABC27 Abc Company Spa

0.10
0.00 (0.00%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Abc Company Spa WABC27 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.10 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.10
more quote information »

WABC27 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.100.100.100.101,4000.000.00%
6 Months0.300.300.100.1384621,300-0.20-66.67%
1 Year0.300.300.100.1384621,300-0.20-66.67%
3 Years0.330.330.100.139012869-0.23-69.70%
5 Years0.330.330.100.139012869-0.23-69.70%

WABC27 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 29 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 28 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 27 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 26 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 23 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 22 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 21 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 20 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 19 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 16 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 15 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 14 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 13 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 12 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 09 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 08 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 07 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 06 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 05 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock