Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W9APL5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.03% | 984.35 | 11:07:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 984.30 | 984.20 | 984.50 | 984.35 | 984.05 |
W9APL5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W9APL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 984.35 | 0.30 | 0.03% | 984.30 | 984.50 | 984.20 | 0 |
| May 15 2024 | 984.05 | 0.45 | 0.05% | 984.00 | 984.20 | 983.85 | 0 |
| May 14 2024 | 983.60 | -0.20 | -0.02% | 984.00 | 984.05 | 983.60 | 0 |
| May 13 2024 | 983.80 | 0.45 | 0.05% | 983.65 | 983.85 | 983.55 | 0 |
| May 10 2024 | 983.35 | 1.35 | 0.14% | 983.65 | 984.00 | 983.05 | 0 |
| May 09 2024 | 982.00 | 0.25 | 0.03% | 982.15 | 982.35 | 981.95 | 0 |
| May 08 2024 | 981.75 | 0.60 | 0.06% | 981.70 | 981.75 | 981.45 | 0 |
| May 07 2024 | 981.15 | 0.60 | 0.06% | 981.10 | 981.20 | 980.55 | 0 |
| May 06 2024 | 980.55 | 1.05 | 0.11% | 980.40 | 980.80 | 980.20 | 0 |
| May 03 2024 | 979.50 | -0.05 | -0.01% | 979.75 | 980.50 | 979.15 | 0 |
| May 02 2024 | 979.55 | 0.85 | 0.09% | 980.10 | 980.50 | 979.25 | 0 |
| Apr 30 2024 | 978.70 | 0.65 | 0.07% | 979.05 | 979.25 | 978.40 | 0 |
| Apr 29 2024 | 978.05 | 1.20 | 0.12% | 978.40 | 979.00 | 978.05 | 0 |
| Apr 26 2024 | 976.85 | 1.40 | 0.14% | 976.60 | 977.00 | 975.55 | 0 |
| Apr 25 2024 | 975.45 | 0.00 | 0.00% | 975.20 | 975.90 | 974.15 | 0 |
| Apr 24 2024 | 975.45 | -0.10 | -0.01% | 975.35 | 976.20 | 974.80 | 0 |
| Apr 23 2024 | 975.55 | 1.60 | 0.16% | 975.20 | 976.05 | 975.10 | 0 |
| Apr 22 2024 | 973.95 | 2.55 | 0.26% | 972.40 | 974.35 | 971.35 | 0 |
| Apr 19 2024 | 971.40 | 1.75 | 0.18% | 968.80 | 971.60 | 968.80 | 0 |
| Apr 18 2024 | 969.65 | 2.40 | 0.25% | 971.30 | 971.30 | 968.20 | 0 |
| Apr 17 2024 | 967.25 | -0.05 | -0.01% | 967.10 | 969.40 | 966.15 | 0 |
