Register to chat with like-minded investors on our interactive forums.
W9APL5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 988.30 | 0.15 | 0.02% | 988.30 | 988.30 | 988.30 | 0 |
| Jun 12 2024 | 988.15 | 0.10 | 0.01% | 988.20 | 988.20 | 988.15 | 0 |
| Jun 11 2024 | 988.05 | 0.45 | 0.05% | 988.05 | 988.05 | 988.05 | 0 |
| Jun 10 2024 | 987.60 | 0.00 | 0.00% | 987.60 | 987.60 | 987.60 | 0 |
| Jun 07 2024 | 987.60 | 0.15 | 0.02% | 987.60 | 987.60 | 987.55 | 0 |
| Jun 06 2024 | 987.45 | 0.10 | 0.01% | 987.50 | 987.50 | 987.45 | 0 |
| Jun 05 2024 | 987.35 | 0.10 | 0.01% | 987.40 | 987.40 | 987.35 | 0 |
| Jun 04 2024 | 987.25 | 0.15 | 0.02% | 987.20 | 987.25 | 987.20 | 0 |
| Jun 03 2024 | 987.10 | 0.40 | 0.04% | 987.05 | 987.10 | 987.00 | 0 |
| May 31 2024 | 986.70 | 0.20 | 0.02% | 986.65 | 986.70 | 986.60 | 0 |
| May 30 2024 | 986.50 | 0.15 | 0.02% | 986.55 | 986.55 | 986.45 | 0 |
| May 29 2024 | 986.35 | 0.05 | 0.01% | 986.35 | 986.40 | 986.30 | 0 |
| May 28 2024 | 986.30 | 0.25 | 0.03% | 986.25 | 986.30 | 986.20 | 0 |
| May 27 2024 | 986.05 | 0.50 | 0.05% | 986.05 | 986.10 | 986.00 | 0 |
| May 24 2024 | 985.55 | 0.15 | 0.02% | 985.45 | 985.60 | 985.45 | 0 |
| May 23 2024 | 985.40 | 0.10 | 0.01% | 985.40 | 985.50 | 985.25 | 0 |
| May 22 2024 | 985.30 | 0.10 | 0.01% | 985.15 | 985.35 | 985.10 | 0 |
| May 21 2024 | 985.20 | 0.20 | 0.02% | 985.05 | 985.30 | 984.90 | 0 |
| May 20 2024 | 985.00 | 0.40 | 0.04% | 985.10 | 985.10 | 985.00 | 0 |
| May 17 2024 | 984.60 | 0.25 | 0.03% | 984.60 | 984.70 | 984.55 | 0 |
| May 16 2024 | 984.35 | 0.30 | 0.03% | 984.30 | 984.50 | 984.20 | 0 |
| May 15 2024 | 984.05 | 0.45 | 0.05% | 984.00 | 984.20 | 983.85 | 0 |
| May 14 2024 | 983.60 | -0.20 | -0.02% | 984.00 | 984.05 | 983.60 | 0 |
| May 13 2024 | 983.80 | 0.45 | 0.05% | 983.65 | 983.85 | 983.55 | 0 |
| May 10 2024 | 983.35 | 1.35 | 0.14% | 983.65 | 984.00 | 983.05 | 0 |
| May 09 2024 | 982.00 | 0.25 | 0.03% | 982.15 | 982.35 | 981.95 | 0 |
| May 08 2024 | 981.75 | 0.60 | 0.06% | 981.70 | 981.75 | 981.45 | 0 |
| May 07 2024 | 981.15 | 0.60 | 0.06% | 981.10 | 981.20 | 980.55 | 0 |
| May 06 2024 | 980.55 | 1.05 | 0.11% | 980.40 | 980.80 | 980.20 | 0 |
| May 03 2024 | 979.50 | -0.05 | -0.01% | 979.75 | 980.50 | 979.15 | 0 |
| May 02 2024 | 979.55 | 0.85 | 0.09% | 980.10 | 980.50 | 979.25 | 0 |
| Apr 30 2024 | 978.70 | 0.65 | 0.07% | 979.05 | 979.25 | 978.40 | 0 |
| Apr 29 2024 | 978.05 | 1.20 | 0.12% | 978.40 | 979.00 | 978.05 | 0 |
| Apr 26 2024 | 976.85 | 1.40 | 0.14% | 976.60 | 977.00 | 975.55 | 0 |
| Apr 25 2024 | 975.45 | 0.00 | 0.00% | 975.20 | 975.90 | 974.15 | 0 |
| Apr 24 2024 | 975.45 | -0.10 | -0.01% | 975.35 | 976.20 | 974.80 | 0 |
| Apr 23 2024 | 975.55 | 1.60 | 0.16% | 975.20 | 976.05 | 975.10 | 0 |
| Apr 22 2024 | 973.95 | 2.55 | 0.26% | 972.40 | 974.35 | 971.35 | 0 |
| Apr 19 2024 | 971.40 | 1.75 | 0.18% | 968.80 | 971.60 | 968.80 | 0 |
| Apr 18 2024 | 969.65 | 2.40 | 0.25% | 971.30 | 971.30 | 968.20 | 0 |
| Apr 17 2024 | 967.25 | -0.05 | -0.01% | 967.10 | 969.40 | 966.15 | 0 |
| Apr 16 2024 | 967.30 | -1.45 | -0.15% | 967.65 | 969.05 | 966.40 | 0 |
| Apr 15 2024 | 968.75 | 1.10 | 0.11% | 969.40 | 970.35 | 968.45 | 0 |
| Apr 12 2024 | 967.65 | 2.90 | 0.30% | 969.70 | 970.25 | 967.00 | 0 |
| Apr 11 2024 | 964.75 | 0.95 | 0.10% | 964.45 | 967.30 | 963.30 | 0 |
| Apr 10 2024 | 963.80 | -5.10 | -0.53% | 969.30 | 969.35 | 962.55 | 0 |
| Apr 09 2024 | 968.90 | -1.00 | -0.10% | 969.35 | 970.85 | 968.50 | 0 |
| Apr 08 2024 | 969.90 | 0.50 | 0.05% | 970.75 | 971.25 | 969.60 | 0 |
| Apr 05 2024 | 969.40 | -3.35 | -0.34% | 971.75 | 972.05 | 969.20 | 0 |
| Apr 04 2024 | 972.75 | 1.05 | 0.11% | 973.00 | 973.35 | 972.55 | 0 |
| Apr 03 2024 | 971.70 | 0.45 | 0.05% | 971.70 | 971.90 | 970.70 | 0 |
| Apr 02 2024 | 971.25 | -1.35 | -0.14% | 972.45 | 972.95 | 971.25 | 106 |
| Mar 28 2024 | 972.60 | -0.80 | -0.08% | 973.45 | 973.60 | 972.60 | 0 |
| Mar 27 2024 | 973.40 | 1.05 | 0.11% | 972.30 | 973.45 | 972.00 | 0 |
| Mar 26 2024 | 972.35 | 0.35 | 0.04% | 973.10 | 973.75 | 971.35 | 0 |
| Mar 25 2024 | 972.00 | 0.50 | 0.05% | 971.70 | 972.40 | 971.15 | 0 |
| Mar 22 2024 | 971.50 | 1.00 | 0.10% | 969.75 | 972.40 | 969.75 | 0 |
| Mar 21 2024 | 970.50 | -15.00 | -1.52% | 972.15 | 972.40 | 970.50 | 0 |
| Mar 20 2024 | 985.50 | 0.55 | 0.06% | 985.20 | 985.75 | 985.00 | 0 |
| Mar 19 2024 | 984.95 | 0.80 | 0.08% | 983.10 | 984.95 | 982.70 | 0 |
| Mar 18 2024 | 984.15 | -0.05 | -0.01% | 984.60 | 985.15 | 983.40 | 0 |
