UBS (W7ZN05)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 531.95 | -12.7 | -2.33 | 536.95 | 538.92999 | 531.17999 | 0 |
| 1734713700 | 544.65 | -10 | -1.80 | 540.73 | 547.91999 | 539.7 | 0 |
| 1734627300 | 554.65 | -2.63 | -0.47 | 551.55999 | 557.91999 | 548.65 | 0 |
| 1734540900 | 557.28 | -9.47 | -1.67 | 567.55999 | 567.55999 | 551.45 | 0 |
| 1734454500 | 566.75 | -16.14 | -2.77 | 568.78 | 574.26 | 562.59 | 0 |
| 1734368100 | 582.89 | -17.08 | -2.85 | 596.86 | 596.86 | 579.89 | 0 |
| 1734108900 | 599.97 | 3.66 | 0.61 | 601.89 | 607.41999 | 596.16999 | 0 |
| 1734022500 | 596.30999 | -1.11 | -0.19 | 589.66999 | 600.02 | 584.76 | 0 |
| 1733936100 | 597.41999 | -13.6 | -2.23 | 606.04 | 609.72 | 592 | 0 |
| 1733849700 | 611.02 | -32.56 | -5.06 | 632.87 | 636.42999 | 610.37 | 0 |
| 1733763300 | 643.58 | -30.98 | -4.59 | 654.41 | 663.30999 | 633.87 | 0 |
| 1733504100 | 674.56 | 14.91 | 2.26 | 675.69 | 701.11 | 668.22 | 0 |
| 1733417700 | 659.65 | 40.5 | 6.54 | 628.02 | 659.65 | 623.44 | 0 |
| 1733331300 | 619.15 | -12.96 | -2.05 | 626.85 | 635.29 | 608.7 | 0 |
| 1733244900 | 632.11 | -14.97 | -2.31 | 636.63 | 650.4 | 631.1 | 0 |
| 1733158500 | 647.08 | -5.95 | -0.91 | 657.66 | 668.21 | 645.29999 | 0 |
| 1732899300 | 653.03 | -13.32 | -2.00 | 670.87 | 680.19 | 645.63 | 0 |
| 1732812900 | 666.35 | -4.14 | -0.62 | 673.16 | 676.86 | 661.16999 | 0 |
| 1732726500 | 670.49 | 7.4 | 1.12 | 654.71 | 670.49 | 639.48 | 0 |
| 1732640100 | 663.09 | -4.58 | -0.69 | 665.83 | 675.79 | 654.53 | 0 |
| 1732553700 | 667.66999 | 102.69 | 18.18 | 627.61 | 668.76 | 627.61 | 0 |
| 1732294500 | 564.98 | 0 | 0.00 | 564.98 | 564.98 | 564.98 | 0 |
| 1732208100 | 564.98 | -51.55 | -8.36 | 564.98 | 564.98 | 564.98 | 0 |
| 1732121700 | 616.53 | 6.58 | 1.08 | 613.53 | 617.16999 | 601.63 | 0 |
| 1732035300 | 609.95 | 4.39 | 0.72 | 611.83 | 613.13 | 589.59 | 0 |
| 1731948900 | 605.55999 | 20.41 | 3.49 | 587.35 | 607.22 | 587.35 | 0 |
| 1731689700 | 585.15 | -71.6 | -10.90 | 585.86 | 591.33 | 574.59 | 0 |
| 1731603300 | 656.75 | 0 | 0.00 | 656.75 | 656.75 | 656.75 | 0 |
| 1731516900 | 656.75 | 0 | 0.00 | 656.75 | 656.75 | 656.75 | 0 |
| 1731430500 | 656.75 | 0 | 0.00 | 656.75 | 656.75 | 656.75 | 0 |
| 1731344100 | 656.75 | 0 | 0.00 | 656.75 | 656.75 | 656.75 | 0 |
| 1731084900 | 656.75 | 0 | 0.00 | 656.75 | 656.75 | 656.75 | 0 |
| 1730998500 | 656.75 | 3.45 | 0.53 | 672.61 | 672.61 | 652.28 | 0 |
| 1730912100 | 653.29999 | -3.42 | -0.52 | 653.64 | 669.71 | 650.46 | 0 |
| 1730825700 | 656.72 | 6.15 | 0.95 | 673.54 | 674.77 | 656.13 | 0 |
| 1730739300 | 650.57 | -6.93 | -1.05 | 651.89 | 663.08 | 650.39 | 0 |
| 1730480100 | 657.5 | 10.98 | 1.70 | 650.39 | 667.22 | 641.66999 | 0 |
| 1730393700 | 646.52 | -5.19 | -0.80 | 646.38 | 651.74 | 634.26 | 0 |
| 1730307300 | 651.71 | 5.27 | 0.82 | 630.16999 | 667.04 | 629.03 | 0 |
| 1730220900 | 646.44 | -51.32 | -7.35 | 673.4 | 677.56 | 640.05999 | 0 |
| 1730134500 | 697.76 | 3.29 | 0.47 | 699.31 | 704.43 | 679.77 | 0 |
| 1729871700 | 694.47 | 0.24 | 0.03 | 689.33 | 705.96 | 685.52 | 0 |
| 1729785300 | 694.23 | 14.59 | 2.15 | 700.59 | 708.76 | 691.79 | 0 |
| 1729698900 | 679.64 | -20.58 | -2.94 | 698.42 | 698.42 | 676.34 | 0 |
| 1729612500 | 700.22 | -21.29 | -2.95 | 704.95 | 709.09 | 682.67 | 0 |
| 1729526100 | 721.51 | -8.9 | -1.22 | 726.19 | 740.41 | 719.63 | 0 |
| 1729266900 | 730.41 | -4.09 | -0.56 | 727.13 | 735.49 | 721.33 | 0 |
| 1729180500 | 734.5 | -22.56 | -2.98 | 751.1 | 751.1 | 713.19 | 0 |
| 1729094100 | 757.06 | 46.13 | 6.49 | 731.27 | 757.92 | 727.09 | 0 |
| 1729007700 | 710.93 | -0.77 | -0.11 | 710.44 | 720.15 | 700.35 | 0 |
| 1728921300 | 711.7 | 1.91 | 0.27 | 701.9 | 715.47 | 689.85 | 0 |
| 1728662100 | 709.79 | -9.87 | -1.37 | 714.12 | 715.06 | 700.55 | 0 |
| 1728575700 | 719.66 | -0.22 | -0.03 | 735.69 | 737.8 | 717 | 0 |
| 1728489300 | 719.88 | 11.84 | 1.67 | 717.23 | 720.84 | 706.08 | 0 |
| 1728402900 | 708.04 | -10.04 | -1.40 | 717.24 | 721.12 | 708.04 | 0 |
| 1728316500 | 718.08 | 9.49 | 1.34 | 688.37 | 726.1 | 685.35 | 0 |
| 1728057300 | 708.59 | 9.47 | 1.35 | 717.36 | 726.54 | 687.55 | 0 |
| 1727970900 | 699.12 | -3.41 | -0.49 | 698.64 | 713.94 | 691.05 | 0 |
| 1727884500 | 702.53 | -42.51 | -5.71 | 727.94 | 728.22 | 688.35 | 0 |
| 1727798100 | 745.04 | -5.1 | -0.68 | 741.95 | 755.89 | 740.93 | 0 |
| 1727711700 | 750.14 | -30.9 | -3.96 | 760.1 | 763.11 | 746.78 | 0 |
| 1727424000 | 781.04 | 0 | 0.00 | 781.04 | 781.04 | 781.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
