UBS (W7ZN05)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 651.35 | -4.74 | -0.72 | 653.07 | 657.99 | 643.41 | 0 |
| 1721318100 | 656.09 | 0 | 0.00 | 656.09 | 656.09 | 656.09 | 0 |
| 1721231700 | 656.09 | 22.71 | 3.59 | 634.55999 | 661.54 | 629.54 | 0 |
| 1721145300 | 633.38 | -6.22 | -0.97 | 637.89 | 641.87 | 629.46 | 0 |
| 1721058900 | 639.6 | -22.79 | -3.44 | 649.33 | 652.29 | 632.38 | 0 |
| 1720799700 | 662.39 | -13.05 | -1.93 | 682.86 | 684.41 | 662.39 | 0 |
| 1720713300 | 675.44 | -34.07 | -4.80 | 703.97 | 708.01 | 668.29 | 0 |
| 1720626900 | 709.51 | 41.17 | 6.16 | 683.07 | 714.47 | 683.07 | 0 |
| 1720540500 | 668.34 | 13.76 | 2.10 | 665.24 | 668.34 | 643.37 | 0 |
| 1720454100 | 654.58 | -0.64 | -0.10 | 659.57 | 673.59 | 654.58 | 0 |
| 1720194900 | 655.22 | 8.79 | 1.36 | 657.80999 | 661.77 | 647.49 | 0 |
| 1720108500 | 646.42999 | 10.11 | 1.59 | 641.95 | 649.98 | 638.98 | 0 |
| 1720022100 | 636.32 | 4.61 | 0.73 | 636.9 | 643.48 | 622.15 | 0 |
| 1719935700 | 631.71 | -28.95 | -4.38 | 657.74 | 657.74 | 628.39 | 0 |
| 1719849300 | 660.66 | 9.76 | 1.50 | 667.1 | 675.42 | 659.19 | 0 |
| 1719590100 | 650.9 | -5.55 | -0.85 | 651.9 | 654.54999 | 645.75 | 0 |
| 1719503700 | 656.45 | 3 | 0.46 | 662.9 | 662.9 | 647.04999 | 0 |
| 1719417300 | 653.45 | -19 | -2.83 | 672 | 673.7 | 645.1 | 0 |
| 1719330900 | 672.45 | -38.25 | -5.38 | 712.4 | 714.25 | 670.15 | 0 |
| 1719244500 | 710.7 | 12.95 | 1.86 | 696.85 | 715.6 | 690.35 | 0 |
| 1718985300 | 697.75 | -9.2 | -1.30 | 712.55 | 713.1 | 688.3 | 4 |
| 1718898900 | 706.95 | 12.85 | 1.85 | 705.2 | 712.2 | 696.45 | 0 |
| 1718812500 | 694.1 | 21.65 | 3.22 | 688.9 | 707.9 | 685.3 | 0 |
| 1718726100 | 672.45 | 13.9 | 2.11 | 671.2 | 683.55 | 665.29999 | 0 |
| 1718639700 | 658.54999 | 14.1 | 2.19 | 658.79999 | 664.5 | 651.1 | 0 |
| 1718380500 | 644.45 | 4.35 | 0.68 | 646.35 | 654.1 | 636.95 | 0 |
| 1718294100 | 640.1 | -6.7 | -1.04 | 646.65 | 656.54999 | 637.9 | 0 |
| 1718207700 | 646.79999 | -26.45 | -3.93 | 676.1 | 677.85 | 646.29999 | 0 |
| 1718121300 | 673.25 | -15.3 | -2.22 | 693.2 | 695.2 | 667.95 | 0 |
| 1718034900 | 688.55 | -18.7 | -2.64 | 702.6 | 702.6 | 688.1 | 0 |
| 1717775700 | 707.25 | -13.5 | -1.87 | 725.25 | 725.25 | 705.85 | 0 |
| 1717689300 | 720.75 | -15.45 | -2.10 | 718.3 | 730.2 | 707 | 0 |
| 1717602900 | 736.2 | 1.7 | 0.23 | 742.65 | 754.55 | 735.15 | 0 |
| 1717516500 | 734.5 | 13.2 | 1.83 | 713.95 | 734.5 | 708.6 | 0 |
| 1717430100 | 721.3 | 16.25 | 2.30 | 720.05 | 737.05 | 714.35 | 0 |
| 1717170900 | 705.05 | 15.15 | 2.20 | 698.5 | 712.6 | 682.1 | 0 |
| 1717084500 | 689.9 | 24.3 | 3.65 | 674.45 | 691 | 672.65 | 0 |
| 1716998100 | 665.6 | -12.5 | -1.84 | 672.9 | 680.4 | 665.6 | 0 |
| 1716911700 | 678.1 | 14.9 | 2.25 | 672.3 | 688.45 | 665.5 | 0 |
| 1716825300 | 663.2 | -2.2 | -0.33 | 662.45 | 664.65 | 662.2 | 0 |
| 1716566100 | 665.4 | -12.4 | -1.83 | 677.75 | 677.75 | 664.79999 | 0 |
| 1716479700 | 677.8 | -17 | -2.45 | 701.3 | 701.3 | 675.2 | 0 |
| 1716393300 | 694.8 | -5.2 | -0.74 | 694 | 710.3 | 689.4 | 0 |
| 1716306900 | 700 | -45 | -6.04 | 737.05 | 737.1 | 681.4 | 0 |
| 1716220500 | 745 | -0.3 | -0.04 | 748.75 | 758.45 | 743.35 | 0 |
| 1715961300 | 745.3 | -3.75 | -0.50 | 767.25 | 767.65 | 742.3 | 0 |
| 1715874900 | 749.05 | 25.95 | 3.59 | 729.65 | 758.3 | 725.35 | 0 |
| 1715788500 | 723.1 | 53.15 | 7.93 | 687.2 | 742.65 | 686.75 | 0 |
| 1715702100 | 669.95 | 60.4 | 9.91 | 649.5 | 670.2 | 622.6 | 0 |
| 1715615700 | 609.54999 | 10.7 | 1.79 | 589.95 | 626.75 | 589.95 | 10 |
| 1715356500 | 598.85 | 28.3 | 4.96 | 595.45 | 601.54999 | 583.4 | 0 |
| 1715270100 | 570.54999 | 14 | 2.52 | 557 | 585.4 | 552 | 0 |
| 1715183700 | 556.54999 | -14.85 | -2.60 | 557.9 | 565.35 | 541.75 | 0 |
| 1715097300 | 571.4 | -7.45 | -1.29 | 587.5 | 587.5 | 571.4 | 0 |
| 1715010900 | 578.85 | -0.15 | -0.03 | 579.1 | 580.75 | 578.29999 | 0 |
| 1714751700 | 579 | 7.3 | 1.28 | 574.79999 | 586.29999 | 571 | 0 |
| 1714665300 | 571.7 | 5.65 | 1.00 | 548.5 | 578.95 | 547.1 | 0 |
| 1714492500 | 566.04999 | -46.45 | -7.58 | 600.75 | 601.35 | 563.4 | 0 |
| 1714406100 | 612.5 | 14.35 | 2.40 | 593.7 | 614.85 | 592.1 | 0 |
| 1714146900 | 598.15 | 7.4 | 1.25 | 604.7 | 607.45 | 595.15 | 0 |
| 1714060500 | 590.75 | -2 | -0.34 | 597 | 609.29999 | 580.1 | 0 |
| 1713974100 | 592.75 | -14.85 | -2.44 | 593.95 | 611.9 | 585.29999 | 0 |
| 1713887700 | 607.6 | 7.25 | 1.21 | 607.9 | 616.2 | 602.04999 | 0 |
| 1713801300 | 600.35 | 50.05 | 9.10 | 569.29999 | 608.25 | 565.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
