UBS (W48CH0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1736528100 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1736441700 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1736355300 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1736268900 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1736182500 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1735923300 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1735836900 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1735577700 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1735318500 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1734972900 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1734713700 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1734627300 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1734540900 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1734454500 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1734368100 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1734108900 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1734022500 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1733936100 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1733849700 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1733763300 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1733504100 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1733417700 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1733331300 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1733244900 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1733158500 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1732899300 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1732812900 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1732726500 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1732640100 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1732553700 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
| 1732294500 | 1025.72 | 36.04 | 3.64 | 992.31 | 1030.75 | 991.7 | 0 |
| 1732208100 | 989.68 | 3.09 | 0.31 | 987.79 | 990.9 | 986.06 | 0 |
| 1732121700 | 986.59 | -0.05 | -0.01 | 989.97 | 989.98 | 985.66 | 0 |
| 1732035300 | 986.64 | -3.23 | -0.33 | 986.06 | 986.64 | 982.59 | 0 |
| 1731948900 | 989.87 | 0.24 | 0.02 | 990.65 | 991.67 | 986.57 | 0 |
| 1731689700 | 989.63 | 3.9 | 0.40 | 989.86 | 991.93 | 987.92 | 0 |
| 1731603300 | 985.73 | -1.13 | -0.11 | 983.42 | 986.31 | 982.25 | 0 |
| 1731516900 | 986.86 | 0.85 | 0.09 | 988.34 | 989.65 | 985 | 0 |
| 1731430500 | 986.01 | -2.58 | -0.26 | 985.61 | 987.73 | 984.32 | 0 |
| 1731344100 | 988.59 | 5.31 | 0.54 | 986.79 | 991.18 | 984.39 | 0 |
| 1731084900 | 983.28 | 4.78 | 0.49 | 978.56 | 984.65 | 978.56 | 0 |
| 1730998500 | 978.5 | 12.58 | 1.30 | 973.37 | 979.72 | 971.28 | 0 |
| 1730912100 | 965.92 | -12.94 | -1.32 | 974.27 | 979.86 | 965.92 | 0 |
| 1730825700 | 978.86 | -1.04 | -0.11 | 973.98 | 981.51 | 970.47 | 0 |
| 1730739300 | 979.9 | 1.78 | 0.18 | 978.62 | 982.06 | 978.52 | 0 |
| 1730480100 | 978.12 | 6.26 | 0.64 | 974.16 | 979.14 | 974 | 0 |
| 1730393700 | 971.86 | -8.76 | -0.89 | 971.77 | 974.11 | 967.35 | 0 |
| 1730307300 | 980.62 | 1.68 | 0.17 | 980.75 | 982.06 | 978.84 | 0 |
| 1730220900 | 978.94 | -1.69 | -0.17 | 980.16 | 980.56 | 975.5 | 0 |
| 1730134500 | 980.63 | -0.88 | -0.09 | 983.43 | 984 | 979.57 | 0 |
| 1729871700 | 981.51 | 4.85 | 0.50 | 978.65 | 982.38 | 976.64 | 0 |
| 1729785300 | 976.66 | 0.58 | 0.06 | 976.28 | 980.12 | 975.74 | 0 |
| 1729698900 | 976.08 | -6.34 | -0.65 | 982.7 | 983.06 | 975.8 | 0 |
| 1729612500 | 982.42 | 1.38 | 0.14 | 982.44 | 984.41 | 980.14 | 0 |
| 1729526100 | 981.04 | -3.01 | -0.31 | 985.32 | 985.36 | 981.04 | 0 |
| 1729266900 | 984.05 | -1.32 | -0.13 | 986.79 | 986.79 | 983.11 | 0 |
| 1729180500 | 985.37 | 1.56 | 0.16 | 985.67 | 988.02 | 984.75 | 0 |
| 1729094100 | 983.81 | -0.64 | -0.07 | 984.81 | 986.49 | 981.91 | 0 |
| 1729007700 | 984.45 | -0.61 | -0.06 | 980.13 | 987.79 | 980.13 | 0 |
| 1728921300 | 985.06 | 3.33 | 0.34 | 985.59 | 986.01 | 983.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
