Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W48CH0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 910.05 | 01:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 910.05 |
W48CH0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W48CH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 910.05 | 0.00 | 0.00% | 910.05 | 910.05 | 910.05 | 0 |
| May 30 2024 | 910.05 | 4.35 | 0.48% | 908.45 | 911.25 | 905.60 | 0 |
| May 29 2024 | 905.70 | -54.75 | -5.70% | 905.14 | 911.65 | 905.14 | 0 |
| May 28 2024 | 960.45 | 0.00 | 0.00% | 960.45 | 960.45 | 960.45 | 0 |
| May 27 2024 | 960.45 | 0.00 | 0.00% | 960.45 | 960.45 | 960.45 | 0 |
| May 24 2024 | 960.45 | 3.20 | 0.33% | 959.65 | 963.69 | 959.35 | 0 |
| May 23 2024 | 957.25 | -6.05 | -0.63% | 962.22 | 962.85 | 956.47 | 0 |
| May 22 2024 | 963.30 | -2.25 | -0.23% | 963.80 | 964.57 | 961.22 | 0 |
| May 21 2024 | 965.55 | -0.95 | -0.10% | 963.25 | 965.55 | 962.24 | 0 |
| May 20 2024 | 966.50 | -1.70 | -0.18% | 965.25 | 970.60 | 961.14 | 0 |
| May 17 2024 | 968.20 | -10.77 | -1.10% | 971.85 | 974.25 | 964.45 | 0 |
| May 16 2024 | 978.97 | 6.87 | 0.71% | 976.80 | 981.79 | 975.60 | 0 |
| May 15 2024 | 972.10 | 6.30 | 0.65% | 962.77 | 972.10 | 961.92 | 0 |
| May 14 2024 | 965.80 | 1.00 | 0.10% | 967.10 | 967.75 | 962.52 | 0 |
| May 13 2024 | 964.80 | -3.95 | -0.41% | 969.30 | 970.57 | 961.80 | 0 |
| May 10 2024 | 968.75 | 6.40 | 0.67% | 972.95 | 973.22 | 967.50 | 0 |
| May 09 2024 | 962.35 | -6.17 | -0.64% | 966.00 | 967.00 | 958.50 | 0 |
| May 08 2024 | 968.52 | -13.93 | -1.42% | 978.55 | 978.95 | 965.20 | 0 |
| May 07 2024 | 982.45 | 29.60 | 3.11% | 969.40 | 984.35 | 969.40 | 0 |
| May 06 2024 | 952.85 | 11.15 | 1.18% | 941.25 | 953.92 | 940.49 | 0 |
| May 03 2024 | 941.70 | 7.30 | 0.78% | 932.70 | 943.10 | 930.65 | 0 |
| May 02 2024 | 934.40 | -15.35 | -1.62% | 947.20 | 947.45 | 928.60 | 0 |
