UBS (W3GCJ4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 1.69 | -0.17 | -9.14 | 1.69 | 1.76 | 1.69 | 0 |
| 1742316900 | 1.86 | -0.26 | -12.26 | 2.18 | 2.25 | 1.52 | 0 |
| 1742230500 | 2.12 | 0.24 | 12.77 | 2.12 | 2.15 | 2.07 | 0 |
| 1741971300 | 1.88 | 0.18 | 10.59 | 2.0299999 | 2.09 | 1.75 | 0 |
| 1741884900 | 1.7 | -0.22 | -11.46 | 1.48 | 2 | 1.48 | 0 |
| 1741798500 | 1.92 | 0.15 | 8.47 | 1.53 | 1.92 | 1.47 | 0 |
| 1741712100 | 1.77 | -0.21 | -10.61 | 1.74 | 1.78 | 1.26 | 0 |
| 1741625700 | 1.98 | 0.12 | 6.45 | 1.6299999 | 2.0099999 | 1.57 | 0 |
| 1741366500 | 1.86 | 0.35 | 23.18 | 1.4 | 1.91 | 1.36 | 0 |
| 1741280100 | 1.51 | -0.28 | -15.64 | 1.77 | 1.77 | 1.48 | 0 |
| 1741193700 | 1.79 | 0.14 | 8.48 | 1.86 | 1.91 | 1.79 | 0 |
| 1741107300 | 1.65 | -0.03 | -1.79 | 1.72 | 1.73 | 1.58 | 0 |
| 1741020900 | 1.68 | -0.21 | -11.11 | 1.8 | 1.86 | 1.66 | 0 |
| 1740761700 | 1.89 | 0.01 | 0.53 | 2.3 | 2.3 | 1.75 | 0 |
| 1740675300 | 1.88 | -0.35 | -15.70 | 2.34 | 2.35 | 1.86 | 0 |
| 1740588900 | 2.23 | -0.38 | -14.56 | 1.75 | 2.23 | 1.68 | 0 |
| 1740502500 | 2.61 | 0.41 | 18.64 | 2.66 | 2.68 | 2.61 | 0 |
| 1740416100 | 2.2 | 0.34 | 18.28 | 2.23 | 2.5 | 2.13 | 0 |
| 1740156900 | 1.86 | -0.42 | -18.42 | 2.57 | 2.7 | 1.84 | 0 |
| 1740070500 | 2.2799999 | -0.12 | -5.00 | 2.11 | 2.67 | 1.89 | 0 |
| 1739984100 | 2.4 | -0.03 | -1.23 | 2.95 | 3.18 | 2.4 | 0 |
| 1739897700 | 2.43 | -0.13 | -5.08 | 2.59 | 2.67 | 2.43 | 0 |
| 1739811300 | 2.56 | 0.21 | 8.94 | 2.59 | 2.59 | 2.56 | 0 |
| 1739552100 | 2.35 | -0.02 | -0.84 | 2.39 | 2.49 | 2.35 | 0 |
| 1739465700 | 2.37 | 0.7 | 41.92 | 2.31 | 2.43 | 2.25 | 0 |
| 1739379300 | 1.67 | -0.69 | -29.24 | 1.94 | 2.04 | 1.67 | 0 |
| 1739292900 | 2.36 | 0.02 | 0.85 | 1.68 | 2.36 | 1.6299999 | 0 |
| 1739206500 | 2.34 | 0 | 0.00 | 2.5 | 2.5099999 | 2.17 | 0 |
| 1738947300 | 2.34 | -0.03 | -1.27 | 1.98 | 2.42 | 1.96 | 0 |
| 1738860900 | 2.37 | 0.01 | 0.42 | 2.24 | 2.38 | 2.24 | 0 |
| 1738774500 | 2.36 | 0.02 | 0.85 | 2.36 | 2.43 | 2.33 | 0 |
| 1738688100 | 2.34 | 0.46 | 24.47 | 2.2799999 | 2.36 | 1.85 | 0 |
| 1738601700 | 1.88 | -0.56 | -22.95 | 1.84 | 1.89 | 1.77 | 0 |
| 1738342500 | 2.44 | -0.04 | -1.61 | 2.0299999 | 2.47 | 1.98 | 0 |
| 1738256100 | 2.48 | 0.15 | 6.44 | 2.34 | 2.49 | 1.99 | 0 |
| 1738169700 | 2.33 | 0.03 | 1.30 | 2.34 | 2.39 | 2.2799999 | 0 |
| 1738083300 | 2.3 | -0.15 | -6.12 | 2.07 | 2.36 | 2 | 0 |
| 1737996900 | 2.45 | 0.09 | 3.81 | 2.21 | 2.62 | 2.16 | 0 |
| 1737737700 | 2.36 | 0.36 | 18.00 | 1.77 | 2.46 | 1.73 | 0 |
| 1737651300 | 2 | -0.41 | -17.01 | 1.86 | 2 | 1.85 | 0 |
| 1737564900 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1737478500 | 2.41 | 0.14 | 6.17 | 2.31 | 2.41 | 2.24 | 0 |
| 1737392100 | 2.27 | 0.9 | 65.69 | 2.27 | 2.27 | 2.27 | 0 |
| 1737132900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737046500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736960100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736873700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736787300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736528100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736441700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736355300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736268900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736182500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735923300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735836900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735577700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735318500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734972900 | 1.37 | -0.13 | -8.67 | 1.43 | 1.52 | 1.36 | 0 |
| 1734713700 | 1.5 | -0.25 | -14.29 | 1.48 | 1.55 | 1.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
