UBS (W3GCJ4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722959700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1722873300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1722614100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1722527700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1722441300 | 5.29 | -0.01 | -0.19 | 5.2699999 | 5.29 | 5.2699999 | 0 |
| 1722354900 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1722268500 | 5.3 | 0.23 | 4.54 | 5.35 | 5.6 | 5.2699999 | 0 |
| 1722009300 | 5.07 | 0 | 0.00 | 4.96 | 5.14 | 4.95 | 0 |
| 1721922900 | 5.07 | 0.14 | 2.84 | 5.05 | 5.26 | 4.94 | 0 |
| 1721836500 | 4.93 | -0.2 | -3.90 | 5.12 | 5.21 | 4.88 | 0 |
| 1721750100 | 5.13 | -0.24 | -4.47 | 5.12 | 5.14 | 5.0199999 | 0 |
| 1721663700 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1721404500 | 5.37 | 0.05 | 0.94 | 5.37 | 5.48 | 5.36 | 0 |
| 1721318100 | 5.32 | -1.04 | -16.35 | 6.16 | 6.16 | 5.1 | 0 |
| 1721231700 | 6.36 | 0.5 | 8.53 | 6.41 | 6.57 | 6.09 | 0 |
| 1721145300 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1721058900 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1720799700 | 5.86 | 0.05 | 0.86 | 5.89 | 5.89 | 5.86 | 0 |
| 1720713300 | 5.8099999 | 0.47 | 8.80 | 5.73 | 5.84 | 5.67 | 0 |
| 1720626900 | 5.34 | 0.42 | 8.54 | 5.33 | 5.35 | 5.33 | 0 |
| 1720540500 | 4.92 | -0.16 | -3.15 | 5.11 | 5.14 | 4.82 | 0 |
| 1720454100 | 5.08 | -0.31 | -5.75 | 5.3 | 5.43 | 5.08 | 0 |
| 1720194900 | 5.39 | 0.39 | 7.80 | 5.03 | 5.45 | 4.97 | 0 |
| 1720108500 | 5 | 0.14 | 2.88 | 5 | 5.01 | 4.99 | 0 |
| 1720022100 | 4.86 | -0.1 | -2.02 | 5.07 | 5.21 | 4.86 | 0 |
| 1719935700 | 4.96 | 0.02 | 0.40 | 4.9 | 4.97 | 4.8099999 | 0 |
| 1719849300 | 4.94 | -0.01 | -0.20 | 4.9 | 5.07 | 4.79 | 0 |
| 1719590100 | 4.95 | 0.25 | 5.32 | 4.95 | 5.05 | 4.9 | 0 |
| 1719503700 | 4.7 | 0.25 | 5.62 | 4.55 | 4.75 | 4.5 | 0 |
| 1719417300 | 4.45 | -0.3 | -6.32 | 4.65 | 4.7 | 4.35 | 0 |
| 1719330900 | 4.75 | -0.1 | -2.06 | 4.75 | 4.95 | 4.75 | 0 |
| 1719244500 | 4.85 | 0.3 | 6.59 | 4.65 | 5.1 | 4.6 | 0 |
| 1718985300 | 4.55 | -0.25 | -5.21 | 4.75 | 4.8 | 4.55 | 0 |
| 1718898900 | 4.8 | 0.35 | 7.87 | 4.5 | 4.8 | 4.45 | 0 |
| 1718812500 | 4.45 | -0.1 | -2.20 | 4.45 | 4.45 | 4.45 | 0 |
| 1718726100 | 4.55 | 0.15 | 3.41 | 4.55 | 4.7 | 4.45 | 0 |
| 1718639700 | 4.4 | -0.25 | -5.38 | 4.75 | 4.75 | 4.35 | 0 |
| 1718380500 | 4.65 | -0.2 | -4.12 | 4.8 | 4.9 | 4.65 | 0 |
| 1718294100 | 4.85 | -0.25 | -4.90 | 5.05 | 5.1 | 4.85 | 0 |
| 1718207700 | 5.1 | 0.3 | 6.25 | 5.1 | 5.2 | 5.05 | 0 |
| 1718121300 | 4.8 | -0.45 | -8.57 | 5.15 | 5.2 | 4.7 | 0 |
| 1718034900 | 5.25 | -0.65 | -11.02 | 5.8 | 5.8 | 5.2 | 0 |
| 1717775700 | 5.9 | 0.65 | 12.38 | 5.85 | 6.15 | 5.6 | 0 |
| 1717689300 | 5.25 | -0.5 | -8.70 | 5.5 | 5.6 | 5.2 | 0 |
| 1717602900 | 5.75 | 0.15 | 2.68 | 5.65 | 5.8 | 5.6 | 0 |
| 1717516500 | 5.6 | 0.1 | 1.82 | 5.6 | 5.75 | 5.45 | 0 |
| 1717430100 | 5.5 | 0.35 | 6.80 | 5.45 | 6.1 | 5.4 | 0 |
| 1717170900 | 5.15 | 0.1 | 1.98 | 5.2 | 5.3 | 5.1 | 0 |
| 1717084500 | 5.05 | 0.05 | 1.00 | 5.05 | 5.1 | 5 | 0 |
| 1716998100 | 5 | 0 | 0.00 | 5.05 | 5.05 | 4.85 | 0 |
| 1716911700 | 5 | -0.5 | -9.09 | 5.05 | 5.15 | 4.9 | 0 |
| 1716825300 | 5.5 | -0.4 | -6.78 | 5.65 | 5.65 | 5.5 | 0 |
| 1716566100 | 5.9 | 0.4 | 7.27 | 5.45 | 5.95 | 5.45 | 0 |
| 1716479700 | 5.5 | -0.15 | -2.65 | 5.7 | 5.75 | 5.45 | 0 |
| 1716393300 | 5.65 | 0.1 | 1.80 | 5.6 | 5.65 | 5.45 | 0 |
| 1716306900 | 5.55 | 0 | 0.00 | 5.6 | 5.7 | 5.45 | 0 |
| 1716220500 | 5.55 | -0.2 | -3.48 | 5.45 | 5.65 | 5.4 | 0 |
| 1715961300 | 5.75 | 0.05 | 0.88 | 5.4 | 5.75 | 5.35 | 0 |
| 1715874900 | 5.7 | -0.25 | -4.20 | 5.9 | 5.95 | 5.65 | 0 |
| 1715788500 | 5.95 | -2.65 | -30.81 | 6.45 | 6.8 | 5.8 | 0 |
| 1715702100 | 8.6 | 2.7 | 45.76 | 6.4 | 8.6 | 6.4 | 0 |
| 1715615700 | 5.9 | 0.35 | 6.31 | 5.7 | 6.3 | 5.55 | 0 |
| 1715356500 | 5.55 | 0.05 | 0.91 | 5.75 | 6 | 5.55 | 0 |
| 1715270100 | 5.5 | -1.3 | -19.12 | 6.7 | 6.7 | 5.4 | 0 |
| 1715183700 | 6.8 | -0.2 | -2.86 | 7.2 | 7.2 | 6.75 | 0 |
| 1715097300 | 7 | 0.25 | 3.70 | 7.1 | 7.15 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
