ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Adesso SE

Adesso SE (ADN1D)

100.00
-3.00
(-2.91%)
Closed March 20 12:30PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
100.00
Bid
100.20
Ask
101.60
Volume
289
99.50 Day's Range 103.00
0.00 52 Week Range 0.00
Previous Close
103.00
Open
103.00
Last Trade
1
@
100
Last Trade Time
Average Volume (3m)
-
Financial Volume
29,022 €
VWAP
100.4226
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ADN1D - Frequently Asked Questions (FAQ)

What is the current Adesso share price?
The current share price of Adesso is 100.00 €
What is the 1 year trading range for Adesso share price?
Adesso has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EAMOEAM Solar AS
kr 0.648
(41.48%)
141.62k
XBRANSXbrane Biopharma AB
SEK 0.21
(38.89%)
7.95M
IDEXOIDEX Biometrics ASA
kr 0.0538
(35.86%)
122.23k
VTAAVolta Finance Limited
6.50 €
(22.64%)
152
VANTIPVantiva
0.1813 €
(21.03%)
8.11k
EEZYHVMP Oyj
0.812 €
(-34.25%)
27
DGBADGB Group NV
0.447 €
(-29.05%)
11.3k
PHRUPHarol SGPS SA
0.0838 €
(-26.17%)
323.99k
SWPSodexo
60.15 €
(-17.03%)
223.32k
CTMSCatena Media PLC
SEK 2.395
(-11.62%)
408
ATOPAtos SE
0.0038 €
(0.00%)
53.13M
TITMTelecom Italia SpA
0.2883 €
(-0.69%)
9.41M
XBRANSXbrane Biopharma AB
SEK 0.21
(38.89%)
7.95M
BCPUBanco Comercial Portugues SA
0.5498 €
(-4.52%)
5.41M
ATORXSAlligator Bioscience AB
SEK 0.0085
(-1.73%)
3.35M

Discussion

View Full Feed
navycmdr navycmdr 5 minutes ago
more Info ....

https://investorshub.advfn.com/uimage/uploads/2025/3/20/opzsdScreenshot_20250320_172744_X.jpg
FNMA
janice shell janice shell 5 minutes ago
I can eat a couple. And dark chocolate isn't as bad for people with diabetes as milk chocolate.
Zorax Zorax 6 minutes ago
For some strange reason, I don't see the USA on the list. Must be a typo.

Military officials from at least 26 countries attended today's "Coalition of the willing" meeting. Those include: UK, France, Germany, Belgium, Ukraine, Poland, Canada, Denmark, Australia, Czechia, Finland, Bulg
rooster rooster 6 minutes ago
Not even close to why a surgeon wears a mask or morons like you who still wear one
misterfishman misterfishman 6 minutes ago
Yes they are lol.
ASII
weekend farmer weekend farmer 6 minutes ago
💄on 🐷🚩🚩 Warning! Limited Information
OTC Markets Group has confirmed that this company has limited disclosure or financial information publicly available, but meets a minimum requirement for public quoting under Rule 15c2-11. The Pink Limited Information tier
LVVV
janice shell janice shell 7 minutes ago
So blaming the poor cashier (who is working his/her butt off) for their inability to manage. I thought that was a lousy response.

It was. If necessary, the supervisor himself should open another station.
rooster rooster 7 minutes ago
I love the democrats setting a date to take out Elon! We’ll finally be rid of that disgusting party!
Not likely Not likely 8 minutes ago
Scams like this only exist because of ignorance and gullibility.

It’s not shocking.
SPZI
WALL STREET KID WALL STREET KID 8 minutes ago
$AMC IS WORTH THOUSANDS OF DOLLARS! Short Squeeze Update

https://youtu.be/KT7g2jOxIlE?si=O8g5wtEjYmBQAJ22
AMC
ChannelTrader ChannelTrader 9 minutes ago
Jury Orders Greenpeace to Pay $660 Million in Damages for Protest Against Dakota Access Pipeline

https://truthpress.com/news/jury-orders-greenpeace-to-pay-660-million-in-damages-for-protest-against-dakota-access-pipeline/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_cam
backtoreality backtoreality 10 minutes ago
Average*
EGYF
WilliamMunny WilliamMunny 10 minutes ago
Personally, Hoskuld, I might up the odds a bit on the MAA, given the general disfavor for the efficacy, safety and cost of the mAbs. However, I really want to point out that the comparison with Karuna’s drug for Schizophrenia may have twists that don’t directly compare. Karuna apparently has some
AVXL
senor_c senor_c 10 minutes ago
I think this was posted before, but it's interesting that the new address on the website is the same as Avocet LNG...Mr. Daughdrill is all over the place!

https://www.pipelinesafetyinfo.com/user/file/Louisiana%20(PAL)/Avocet%20LNG%20LLC.pdf
TGLO
michael702/ michael702/ 11 minutes ago
That 4 million buy yours Orca @ .0008
BLLB
backtoreality backtoreality 11 minutes ago
I've been here since fall of 2021, I have 27k shares available. 0835, Don't be greedy. But wait till my funds clear before you start buying at these cheap prices.
EGYF
Tadaaa Tadaaa 12 minutes ago
TY for additional Data, we are well positioned to !!!!
HBARUSD
MrMike241 MrMike241 12 minutes ago
Dove dark chocolate vanilla ice cream bars are the best! Great idea for the shopping list 😋🤤
Doubledown75 Doubledown75 13 minutes ago
000335 lolFking MM pricks
ASII
RIOgrande44 RIOgrande44 13 minutes ago
https://www.youtube.com/shorts/Vdn7UreiP9U
NXPL
nagoya1 nagoya1 13 minutes ago
Can you tell me what these GSE dismissed people actually produced….did they do anything for any shareholder…geez
Great armchair advising. Hmmm

I guess Pulte has experience keeping talent and firing people, were any previous GSE mgmt members ever fired…nope
Makes me wonde
FNMA
zab zab 14 minutes ago
Google's Larry Page has cut ties with Elon musk. 
Zorax Zorax 14 minutes ago
I'm convinced now that anything that comes out of WH as a photo or even video is being digitally manipulated... photo as in air brushed as the old saying goes.
I'm thinking the photo below is AI for sure, but I've seen some from the WH website that looked about the same.
Trum Trum 15 minutes ago
Now that's no way to talk about Panzer.... maybe , just maybe if you would spend more time with your head in the books and looking at the financials you would understand what kind of play RITE really is..... it's a typical penny play with billions of shares outstanding (5billy) if not more by now. a
RITE